Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,832100,8441,9851,9520,35956,10
WESTPAC BANKING 4,50/18AUD101,852101,9342,0691,9660,78119,73
TELSTRA 4,50/18AUD102,163102,2402,2382,1590,96112,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,560104,7082,3942,3201,87694,48
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,428104,9883,2683,1474,4893,42
THYSSENKRUPP 4,00/18EUR102,956103,0800,101-0,0560,7599,64
BASF 1,50/18EUR101,465101,560-0,210-0,3190,8552,18
FRESENIUS SE 4,25/19EUR105,906106,0880,014-0,1111,3644,49
DEUTSCHE BANK 1,38/20EUR104,383104,526-0,191-0,2402,7502,90
BASF 1,88/21EUR106,417106,610-0,125-0,1833,09615,00
DEUTSCHE BANK 2,38/23EUR108,121108,4350,7560,6974,8152056,16
TELEFONICA 5,38/18GBP100,866100,8990,8770,7160,19543,29
NOKIA 5,38/19USD103,502104,1752,9312,4751,4371,34
SOCIETE GENERALE 5,40/18GBP100,805100,8691,0260,6990,18643,94
PEUGEOT 7,38/18EUR102,082102,300-0,003-0,7210,28252,94
LAFARGE 5,00/18EUR101,935102,067-0,009-0,3340,38630,68
PEUGEOT 6,50/19EUR107,306107,5890,155-0,0741,09655,21
CARREFOUR 1,75/19EUR102,811102,958-0,129-0,2251,4768,87
ALSTOM 4,50/20EUR110,552110,833-0,054-0,1662,1961541,10
LAFARGE 4,75/20EUR110,787111,1190,109-0,0232,20431,88
LVMH 1,75/20EUR105,242105,465-0,013-0,0852,9230,48
ORANGE 3,88/21EUR112,102112,3120,022-0,0402,9411661,47
RENAULT 3,13/21EUR109,465109,7200,2250,1513,11222,52
SANOFI 4,00/21USD105,307105,8162,3422,1883,1556,11
PEUGEOT 5,75/21USD108,400108,9743,0982,9263,0957,99
CREDIT AGRICOLE 3,90/21EUR112,422112,8230,2310,1213,2001164,66
CARREFOUR 3,88/21EUR112,906113,1750,0930,0203,21822,51
VEOLIA ENVIRONNEMENT 5,13/22EUR121,673122,0390,2710,1994,08825,70
ENGIE 3,50/22EUR116,104116,4880,1950,1244,6023,45
BNP PARIBAS 2,88/22EUR112,757113,0180,2610,2114,6652,36
BNP PARIBAS 2,88/23EUR113,957114,2690,4490,3995,4684,57
MARKS & SPENCER 6,25/17USD100,075100,0812,3212,0220,01930,03
BARCLAYS 6,05/17USD100,091100,1112,6951,9950,02828,57
RBS 4,70/18USD101,067101,4972,9132,2050,59718,41
AVON 6,50/19USD99,158100,4817,1946,0901,22314,99
BRITISH TELECOM 1,13/19EUR101,919102,037-0,115-0,1901,5345,12
VODAFONE 5,45/19USD104,812104,9532,2612,1711,46924,83
RIO TINTO 2,00/20EUR104,974105,164-0,019-0,0932,40610,74
HSBC 5,10/21USD107,909108,1322,6272,5613,1256,94
BARCLAYS 10,18/21USD122,505122,9003,3963,2913,00945,81
VODAFONE 5,38/22EUR122,281122,7010,4050,3234,10725,03
RBS 6,13/22USD109,693110,1323,9893,8984,35427,05
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,526111,8940,7310,6012,509917,12
TELECOM ITALIA 5,25/22EUR118,763119,1510,7160,6323,7932056,85
GAZPROM 8,15/18USD102,154102,4472,4101,6590,3819,73
GAZPROM 9,25/19USD108,544108,8603,0282,8111,3527,97
VTB BANK 6,55/20USD108,965109,5183,2693,0782,6707,46
ARCELORMITTAL 6,75/22USD112,660113,6593,5173,2813,74816,69
SCHLUMBERGER 2,40/22USD99,02799,3762,6222,5424,4267,53
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,517103,6131,9281,8000,72317,63
PETROBRAS 7,88/19USD106,222106,7942,9852,5571,25415,09
E.ON 5,75/20EUR114,413114,698-0,116-0,2212,30531,51
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,316109,5421,1040,9941,880197,26
LUKOIL 7,25/19USD108,303108,6992,8362,6361,8493,83
KPN 3,75/20EUR110,602110,8100,000-0,0682,7266,47
LUKOIL 6,66/22USD112,808113,2783,5723,4673,92130,88
DEUTSCHE POST 2,95/22EUR112,958113,3180,1190,0464,33412,04
STATOIL 2,90/20USD101,554101,7912,3522,2702,8511,29
STATOIL 3,15/22USD102,538102,9022,5042,4133,89910,59
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,396100,4171,7091,4920,09424,13
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----21,97
MICROSOFT 1,00/18USD99,75199,7941,5741,4740,4360,64
CITIGROUP 6,13/18USD101,963102,0631,9511,7430,4751,53
SLM 8,45/18USD103,018103,6382,9541,8660,53937,32
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,911102,0892,1741,9170,67415,69
FORD 6,50/18USD102,996103,1602,0741,8390,671102,01
CELGENE 2,30/18USD100,307100,4311,8701,6980,7156,33
BANK OF AMERICA 4,50/18AUD101,709101,7642,1862,1130,739112,50
GENERAL MOTORS 3,50/18USD101,248101,3652,0191,8820,8475,06
ALTRIA 9,70/18USD107,216107,3592,0761,9330,9393,77
BANK OF AMERICA 6,88/18USD104,599104,7802,0851,9030,9591,72
AT&T 2,38/18USD100,290100,4242,0831,9480,99111,68
CHESAPEAKE ENERGY 7,25/18USD103,236104,9574,0912,4741,00832,02
TIME WARNER 8,75/19USD107,210107,5032,7072,4741,16324,31
GOLDMAN SACHS 7,50/19USD106,259106,4262,2852,1531,17441,25
BOEING 6,00/19USD105,106105,2302,0231,9301,26611,50
MORGAN STANLEY 7,30/19USD107,044107,2052,3922,2851,4192,23
AMERICAN EXPRESS 8,13/19USD108,521108,7282,2722,1381,4340,90
DELL 5,88/19USD104,098104,8583,1582,6701,47725,95
LORILLARD 8,13/19USD107,886108,1692,9782,8031,47234,08
NEWMONT MINING 5,13/19USD104,607104,8722,5612,4181,7817,55
IBM 8,38/19USD111,806111,9582,1182,0431,8265,35
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,994105,2932,2232,0842,03516,57
TIME WARNER 5,00/20USD104,217104,7372,9912,7512,07115,69
SLM 8,00/20USD109,307109,9883,7953,5062,16113,11
US STEEL 7,38/20USD108,408109,3613,6123,2102,19010,86
AK STEEL 7,63/20USD-----1,91
ABBOTT LABORATORIES 4,13/20USD104,235104,5992,3762,2292,36520,28
GOLDMAN SACHS 6,00/20USD108,458108,7452,5622,4522,36026,50
WAL-MART 3,63/20USD103,934104,2002,0751,9732,49513,69
JPMORGAN 4,40/20USD105,053105,2912,4272,3372,50914,91
CITIGROUP 5,38/20USD107,568107,7742,4682,3922,52815,68
CHESAPEAKE ENERGY 6,63/20USD102,936104,5755,4474,8102,50018,22
SPRINT 7,00/20USD105,577106,4784,7894,4462,49119,25
AMGEN 3,45/20USD102,706103,0522,4612,3372,7315,08
CLIFFS NATURAL 4,80/20USD95,38396,7526,5996,0542,6787,07
JPMORGAN 4,25/20USD104,883105,1552,4892,3932,7444,60
COCA-COLA 3,15/20USD102,863103,1732,1512,0452,8630,79
HP 3,75/20USD103,005103,4412,7072,5582,83618,02
AIG 6,40/20USD111,213111,4622,5642,4842,77028,27
METLIFE 4,75/21USD107,126107,3632,4252,3512,98213,99
CISCO SYSTEMS 2,90/21USD101,854102,2192,3092,1943,1336,44
WELLS FARGO 4,60/21USD106,551106,8472,5482,4593,1346,77
BANK OF AMERICA 5,00/21USD107,756108,1452,6452,5333,2357,64
GOLDMAN SACHS 5,25/21USD108,738109,0092,7342,6593,35317,06
HP 4,38/21USD105,595105,9962,8142,7063,5318,39
INTEL 3,30/21USD103,539103,9042,3342,2363,6384,86
TRANSOCEAN 8,38/21USD108,602110,2135,9565,5293,43636,99
MCDONALDS`S 2,63/22USD100,327100,6542,5412,4583,9169,41
AT&T 3,00/22USD100,408100,8812,8962,7773,9698,25
US STEEL 7,50/22USD103,575103,575--3,81614,38
DIAGEO 2,88/22USD101,591101,9522,4962,4114,2201,04
DEERE 2,60/22USD100,279100,5842,5342,4634,03811,99
3M 2,00/22USD98,31498,5982,3902,3244,3708,22
CATERPILLAR 2,60/22USD100,275100,6902,5362,4404,08810,69
EBAY 2,60/22USD99,14999,4672,7962,7234,3619,32
BRISTOL-MYERS 2,00/22USD97,99798,4292,4552,3564,4676,28
ALTRIA 2,85/22USD100,403100,7092,7582,6884,4058,31
CELGENE 3,25/22USD101,354101,7002,9402,8624,3848,94
MERCK 2,40/22USD99,48799,8002,5142,4444,5494,60
JPMORGAN 3,25/22USD102,101102,4072,7822,7144,4915,51
GENERAL ELECTRIC 2,70/22USD100,084100,5892,6812,5704,5863,38
WALT DISNEY 2,35/22USD98,88799,2852,5882,5024,70911,29
CHEVRON 2,36/22USD98,85199,2992,6002,5044,71911,06
COCA-COLA 2,50/23USD99,812100,1782,5372,4645,0263,68
JOHNSON & JOHNSON 3,38/23USD104,671105,1062,5352,4595,44015,84
21.11.2017 18:10:21
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC