Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD-----4,76
XSTRATA 4,25/22USD105,090105,4962,2652,1122,51214,52
DEUTSCHE BANK 1,38/20EUR100,935100,968-0,401-0,4630,5256,54
BASF 1,88/21EUR101,985102,071-0,244-0,3340,9341,23
DEUTSCHE BANK 2,38/23EUR105,299105,5520,5090,4242,802311,48
CARREFOUR 3,88/21EUR104,761104,926-0,234-0,3691,12032,72
CREDIT AGRICOLE 3,90/21EUR104,272104,4610,144-0,0151,1031678,28
ENGIE 3,50/22EUR109,595109,927-0,130-0,2482,54212,72
PEUGEOT 5,75/21USD103,473104,1752,5261,8951,06023,00
VEOLIA ENVIRONNEMENT 5,13/22EUR111,650111,873-0,081-0,1722,10239,21
ORANGE 3,88/21EUR103,587103,694-0,206-0,3230,877238,22
ALSTOM 4,50/20EUR100,237100,309-0,063-1,3890,0522133,20
LAFARGE 4,75/20EUR100,312100,345-0,008-0,4880,06544,39
RENAULT 3,13/21EUR102,981103,0990,1870,0740,98730,74
SANOFI 4,00/21USD102,557102,7701,6141,4201,05716,56
LVMH 1,75/20EUR101,420101,492-0,252-0,3510,7075,12
BNP PARIBAS 2,88/22EUR108,083108,240-0,162-0,2182,5749,98
BNP PARIBAS 2,88/23EUR110,540110,769-0,067-0,1273,42212,18
BARCLAYS 10,18/21USD110,218110,5522,0981,8531,22221,49
HSBC 5,10/21USD103,683103,9041,7131,5151,06720,26
VODAFONE 5,38/22EUR112,558112,753-0,143-0,2212,13239,21
RBS 6,13/22USD109,174109,7092,6962,5072,59512,42
RIO TINTO 2,00/20EUR100,414100,459-0,074-0,2950,19916,01
INTESA SANPAOLO 5,15/20EUR101,632101,8260,8140,3260,3811597,06
TELECOM ITALIA 5,25/22EUR109,627110,2660,294-0,0121,903129,10
ARCELORMITTAL 6,25/22USD108,010108,0202,1212,1161,8780,52
VTB BANK 6,55/20USD102,670103,0962,2201,5500,60924,57
SCHLUMBERGER 2,40/22USD101,455101,6731,7841,6932,1281,80
KPN 3,75/20EUR102,199102,281-0,151-0,2910,56216,39
E.ON 5,75/20EUR101,123101,157-0,195-0,3660,18846,66
DEUTSCHE POST 2,95/22EUR107,356107,533-0,199-0,2712,24719,83
LUKOIL 6,66/22USD109,461109,8822,3582,1782,12814,98
STATOIL 3,15/22USD102,904103,3681,5941,3511,8583,06
STATOIL 2,90/20USD100,778101,0941,7661,3110,6878,86
AT&T 3,00/22USD102,411102,6661,7461,6151,9211,08
BANK OF AMERICA 5,00/21USD103,923104,1981,7041,4801,17372,92
BRISTOL-MYERS 2,00/22USD100,903101,5421,6191,3512,3761,50
CATERPILLAR 2,60/22USD102,062102,4051,6921,5442,0284,48
CELGENE 3,25/22USD103,013103,6891,9911,7142,3871,17
CLIFFS NATURAL 4,80/20USD-----0,53
COCA-COLA 3,15/20USD101,080101,3041,6201,3070,7069,01
DEERE 2,60/22USD102,039102,3511,6831,5451,9785,78
DIAGEO 2,88/22USD102,571103,0211,6811,4752,1348,55
EBAY 2,60/22USD101,586101,8871,9151,7862,0803,11
GENERAL ELECTRIC 2,70/22USD102,072102,5551,8831,6962,51710,43
GOLDMAN SACHS 6,00/20USD101,220101,3061,8501,5660,29812,17
HP 3,75/20USD101,231101,6412,1021,5620,7499,06
AIG 6,40/20USD103,643103,9061,7731,4510,78212,98
AMGEN 3,45/20USD100,909101,0521,8961,6540,06814,09
CITIGROUP 5,38/20USD101,575101,7011,8191,5410,4482,84
US STEEL 7,38/20USD-----12,29
WAL-MART 3,63/20USD100,698100,7431,6721,5480,3625,03
WELLS FARGO 4,60/21USD103,099103,2911,7211,5471,05918,78
CHESAPEAKE ENERGY 6,63/20USD94,23097,04120,17913,3670,4662,39
CHEVRON 2,36/22USD101,846102,2821,6701,5102,4495,43
ABBOTT LABORATORIES 4,13/20USD-----17,30
INTEL 3,30/21USD102,718103,0021,5641,3861,54413,47
JPMORGAN 4,25/20USD101,588101,7201,7051,4970,62015,70
MCDONALDS`S 2,63/22USD101,814102,1481,6411,4621,8423,14
MERCK 2,40/22USD101,976102,2851,6051,4822,22510,87
METLIFE 4,75/21USD-----17,94
AK STEEL 7,63/20USD-----0,00
ALTRIA 2,85/22USD102,423102,7911,8331,6812,3791,50
HP 4,38/21USD103,569103,8632,0201,8311,48619,81
GOLDMAN SACHS 5,25/21USD104,858105,0901,7551,5941,3774,52
TRANSOCEAN 8,38/21USD102,391103,9926,9275,9901,68216,98
SPRINT 7,00/20USD102,071102,1652,4782,2780,4642,53
SLM 8,00/20USD100,210100,6005,0190,0000,07634,00
3M 2,00/22USD101,028101,4991,5481,3432,2793,44
JPMORGAN 4,40/20USD101,044101,1301,7641,5510,4014,40
CISCO SYSTEMS 2,90/21USD101,306101,6081,6001,3030,99614,02
JPMORGAN 3,25/22USD103,894104,2151,6951,5702,45513,99
WALT DISNEY 2,35/22USD102,267102,6041,5071,3842,6745,68
JOHNSON & JOHNSON 3,38/23USD106,696108,0231,5391,1923,5557,78
COCA-COLA 2,50/23USD103,120103,4641,4641,3522,96710,21
US STEEL 7,50/22USD-----34,58
26.02.2020 12:45:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %29.01.202031.01.20205
SD 4,85 %29.01.202031.01.20202
SD 0,45 %29.01.202031.01.20204
SPP 81430.01.202031.01.20205
SD x,xx %12.02.202014.02.20205
SD 4,85 %12.02.202014.02.20201
SD 1,25 %12.02.202014.02.20205
SD 4,70 %26.02.202028.02.20201
SD 0,25 %26.02.202028.02.20205
SD 1,25 %26.02.202028.02.20205
SD x,xx %11.03.202013.03.20205
SD 4,85 %11.03.202013.03.20201
SD 1,25 %25.03.202027.03.20205
SD x,xx %25.03.202027.03.20205