Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD101,894101,9722,4632,3730,85214,05
XSTRATA 4,25/22USD100,113100,5674,2164,0853,4919,80
DEUTSCHE BANK 2,38/23EUR99,691100,0972,4572,3493,84445,55
FRESENIUS SE 4,25/19EUR100,910100,9830,4750,1790,24210,98
DEUTSCHE BANK 1,38/20EUR102,504102,615-0,153-0,2191,6225,01
BASF 1,88/21EUR103,662103,8740,083-0,0171,99317,88
NOKIA 5,38/19USD100,150100,9634,8602,3670,3259,41
ALSTOM 4,50/20EUR105,127105,3090,082-0,0671,1201886,30
PEUGEOT 5,75/21USD104,173104,3163,7623,6962,07916,61
PEUGEOT 6,50/19EUR99,969100,12616,735-37,0420,00364,82
CARREFOUR 3,88/21EUR107,848108,1020,3890,2822,16128,45
CREDIT AGRICOLE 3,90/21EUR107,651107,9390,4720,3502,1441463,84
ENGIE 3,50/22EUR111,881112,2350,3070,2183,5638,82
LAFARGE 4,75/20EUR105,241105,4510,2770,1071,13239,17
ORANGE 3,88/21EUR107,215107,3910,2350,1511,95321,23
RENAULT 3,13/21EUR104,871105,0940,8040,7022,03927,31
SANOFI 4,00/21USD101,915102,2763,0902,9212,10212,11
VEOLIA ENVIRONNEMENT 5,13/22EUR115,580115,9060,4240,3353,08833,56
CARREFOUR 1,75/19EUR100,564100,6300,088-0,1030,34011,55
LVMH 1,75/20EUR103,007103,1680,0950,0081,8023,16
BNP PARIBAS 2,88/22EUR108,547108,7590,5730,5193,6086,77
BNP PARIBAS 2,88/23EUR109,791110,1000,7420,6784,4318,98
BARCLAYS 10,18/21USD112,444113,1764,6374,3362,18510,18
HSBC 5,10/21USD103,492103,8303,4463,2902,09514,59
RBS 6,13/22USD103,786104,3425,0444,8893,5265,61
VODAFONE 5,38/22EUR115,990116,3000,5840,5003,11233,28
RIO TINTO 2,00/20EUR102,438102,5920,1350,0201,29013,81
BRITISH TELECOM 1,13/19EUR100,408100,4930,083-0,1320,3926,84
INTESA SANPAOLO 5,15/20EUR105,860106,3111,1560,8661,4431312,19
TELECOM ITALIA 5,25/22EUR107,219107,8402,7582,5552,7882459,59
ARCELORMITTAL 6,25/22USD105,419106,2344,3624,0882,81124,83
GAZPROM 9,25/19USD101,290101,5594,2153,2220,26421,84
SCHLUMBERGER 2,40/22USD96,35296,7193,5063,3923,37011,13
VTB BANK 6,55/20USD103,040103,6374,7014,3481,64517,29
E.ON 6,00/19GBP103,386103,4831,5891,4690,781657,53
E.ON 5,75/20EUR107,382107,5250,061-0,0421,24740,33
LUKOIL 6,66/22USD106,516107,1294,5564,3663,0787,58
KPN 3,75/20EUR105,991106,1470,1630,0741,63912,23
LUKOIL 7,25/19USD102,663103,0713,8163,3060,78014,70
DEUTSCHE POST 2,95/22EUR108,994109,2300,3160,2503,27916,57
STATOIL 2,90/20USD99,902100,1182,9552,8311,7635,64
STATOIL 3,15/22USD100,072100,4463,1252,9942,85615,31
GOLDMAN SACHS 5,25/21USD103,723104,0173,6923,5722,34424,94
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD96,65096,9623,0332,9353,3351,22
ABBOTT LABORATORIES 4,13/20USD-----17,30
ALTRIA 2,85/22USD96,10696,5944,0353,8843,36212,59
AMERICAN EXPRESS 8,13/19USD101,705101,8073,0032,7080,33913,09
AIG 6,40/20USD105,351105,5943,4753,3471,8205,87
AMGEN 3,45/20USD100,355100,6713,2323,0411,65310,25
CITIGROUP 5,38/20USD102,885103,3033,4563,1841,48323,74
HP 4,38/21USD102,451102,7313,4013,2922,50514,95
AT&T 3,00/22USD98,31098,6963,5853,4502,92212,75
BANK OF AMERICA 5,00/21USD103,526103,9393,4043,2222,20345,14
BOEING 6,00/19USD100,427100,5703,2232,3390,15820,50
BRISTOL-MYERS 2,00/22USD95,35295,8163,4063,2623,3969,28
CATERPILLAR 2,60/22USD97,52697,9053,3683,2483,3051,59
CELGENE 3,25/22USD98,72498,9343,6333,5703,35613,81
COCA-COLA 3,15/20USD100,431100,6862,9042,7611,7795,51
DEERE 2,60/22USD97,84098,2223,2783,1573,2552,89
DELL 5,88/19USD100,577101,4154,4132,3640,4085,39
DIAGEO 2,88/22USD98,79499,1423,2613,1493,1685,35
EBAY 2,60/22USD96,43696,8003,6973,5833,3570,22
EI DU PONT 4,63/20USD101,552101,8093,0242,7630,9800,39
GENERAL ELECTRIC 2,70/22USD93,93094,5444,4874,3003,5367,42
GOLDMAN SACHS 7,50/19USD100,299100,3393,3952,8780,07531,88
GOLDMAN SACHS 6,00/20USD103,398103,6393,5033,3311,3665,50
HP 3,75/20USD100,760101,0483,3263,1671,8154,90
CHESAPEAKE ENERGY 6,63/20USD100,374102,0196,3675,2691,48228,16
CHEVRON 2,36/22USD97,32397,7093,0922,9843,7192,81
INTEL 3,30/21USD101,018101,3202,9052,7892,5859,81
IBM 8,38/19USD104,104104,5833,0422,4450,76717,91
JPMORGAN 4,25/20USD101,573101,7893,3113,1831,68110,98
LORILLARD 8,13/19USD101,889102,0333,6483,3170,4315,64
MCDONALDS`S 2,63/22USD98,01498,3043,3283,2242,8950,22
MERCK 2,40/22USD97,64697,9983,0852,9813,4948,20
METLIFE 4,75/21USD103,024103,3553,2173,0531,94521,11
MORGAN STANLEY 7,30/19USD101,310101,3813,1172,8990,31913,18
NEWMONT MINING 5,13/19USD101,155101,3223,4403,2010,69015,23
SLM 8,00/20USD103,192104,2895,1804,2451,13125,11
SPRINT 7,00/20USD102,835103,6275,1004,5831,47829,75
TIME WARNER 5,00/20USD101,286101,5193,7223,4931,00023,19
TIME WARNER 8,75/19USD100,359100,4373,6302,5910,07237,43
TRANSOCEAN 8,38/21USD102,493104,8667,4026,5082,6297,68
US STEEL 7,38/20USD104,213104,213--1,28212,29
WAL-MART 3,63/20USD101,156101,3282,8172,6981,4461,01
WELLS FARGO 4,60/21USD102,449102,7543,4343,2912,09513,67
JPMORGAN 4,40/20USD101,658101,8363,2663,1461,44821,51
CISCO SYSTEMS 2,90/21USD100,132100,6282,8352,5942,05810,79
JPMORGAN 3,25/22USD99,05499,3453,5253,4403,46310,38
WALT DISNEY 2,35/22USD97,35997,7673,0792,9653,7083,07
JOHNSON & JOHNSON 3,38/23USD101,794102,4002,9772,8444,5284,03
COCA-COLA 2,50/23USD97,94698,4683,0242,8893,9847,43
16.1.2019 14:43:55
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 80320.12.201821.12.20183
SPP 80427.12.201828.12.20182
SPP 8053.1.20194.1.20195
SD 0,25 %9.1.201911.1.20195
SD 4,20 %9.1.201911.1.20193
SPP 80617.1.201918.1.20195
SD 2,00 %23.1.201925.1.20195
SD 0,75 %23.1.201925.1.20195
SD 1,00 %23.1.201925.1.20195
SPP 80731.1.20191.2.20195