Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,825100,8702,2162,1210,47710,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,855101,9772,1582,0170,85812,47
WESTPAC BANKING 4,50/18AUD102,836102,9572,2192,1251,23764,85
TELSTRA 4,50/18AUD102,983103,1222,4182,3231,43514,70
NATIONAL AUSTRALIA BANK 4,75/19AUD105,217105,3822,5662,5002,37447,11
RIO TINTO 3,50/20USD103,831104,4832,3322,1383,2932,33
XSTRATA 2,70/17USD100,206100,3542,1931,8340,4142,33
BARRICK GOLD 6,95/19USD108,888109,2932,0221,8101,74510,62
XSTRATA 4,25/22USD103,759104,4153,4823,3514,8893,66
GRAMEXO VAR/21CZK86,25086,2503,7463,4704,3000,00
THYSSENKRUPP 4,00/18EUR104,629104,8770,3050,1161,22029,70
BASF 1,50/18EUR102,189102,328-0,115-0,2151,3399,70
FRESENIUS SE 4,25/19EUR107,562107,8590,2350,0851,8304,72
DEUTSCHE BANK 1,38/20EUR104,639104,793-0,035-0,0803,2109,79
BASF 1,88/21EUR106,589106,8680,0900,0173,5945,65
DEUTSCHE BANK 2,38/23EUR107,398107,7621,0170,9535,311871,92
TELEFONICA 5,38/18GBP103,099103,1820,8630,7480,69316,49
NOKIA 5,38/19USD105,476106,1272,5072,1791,8951,64
PEUGEOT 5,63/17EUR100,606100,8630,871-1,0180,12949,01
SOCIETE GENERALE 5,40/18GBP102,948103,0661,0470,8820,68517,01
PEUGEOT 7,38/18EUR105,584105,9000,209-0,1680,78116,16
LAFARGE 5,00/18EUR104,383104,5700,045-0,1560,8855,75
PEUGEOT 6,50/19EUR110,372110,8350,204-0,0541,59422,62
CARREFOUR 1,75/19EUR103,265103,4630,1080,0111,9750,14
ALSTOM 4,50/20EUR111,923112,2600,2430,1322,694419,18
LAFARGE 4,75/20EUR112,728113,1510,2280,0912,7028,20
LVMH 1,75/20EUR105,480105,7690,1650,0853,3739,25
ORANGE 3,88/21EUR112,899113,1870,3070,2333,439695,38
RENAULT 3,13/21EUR109,452109,7620,5880,5093,6096,93
SANOFI 4,00/21USD106,640107,0852,1882,0713,5886,33
PEUGEOT 5,75/21USD109,168109,6773,2023,0683,5058,31
CREDIT AGRICOLE 3,90/21EUR113,270113,7610,4600,3433,697192,33
CARREFOUR 3,88/21EUR113,976114,3370,2830,1983,7153,18
VEOLIA ENVIRONNEMENT 5,13/22EUR122,665123,1200,5190,4384,5840,14
ENGIE 3,50/22EUR116,289116,8160,4410,3514,96121,00
BNP PARIBAS 2,88/22EUR112,243112,5260,5730,5235,04216,78
BNP PARIBAS 2,88/23EUR113,112113,4930,7490,6925,82318,98
STANDARD CHARTERED 6,40/17USD101,478101,5521,9531,7370,33610,49
MARKS & SPENCER 6,25/17USD102,047102,0952,2212,1280,49930,38
BARCLAYS 6,05/17USD102,136102,2361,9401,7520,51128,74
RBS 4,70/18USD101,723102,4053,0962,4741,06918,67
BRITISH TELECOM 1,13/19EUR102,076102,2280,1080,0342,01110,76
VODAFONE 5,45/19USD106,638106,8262,1062,0161,91625,13
RIO TINTO 2,00/20EUR105,224105,4470,2280,1552,9050,77
HSBC 5,10/21USD109,106109,5102,6032,4983,5457,22
BARCLAYS 10,18/21USD126,249127,0283,2113,0323,37546,09
VODAFONE 5,38/22EUR122,896123,4670,7260,6244,41151,98
RBS 6,13/22USD109,010109,7734,2844,1364,71227,39
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,399111,9631,4141,2432,8792208,15
TELECOM ITALIA 5,25/22EUR119,282119,7961,0370,9374,289747,95
TRANSOCEAN 4,50/17USD100,489101,2063,2011,3530,3865,13
TRANSOCEAN 8,13/21USD103,989105,0237,3247,0613,76636,34
SEVERSTAL 6,70/17USD101,958102,2211,9521,3330,4175,58
UNICREDIT 6,00/17USD101,665101,9142,0641,4910,4284,33
GAZPROM 8,15/18USD105,183105,4492,1491,8550,8599,96
GAZPROM 9,25/19USD111,895112,2332,8112,6421,7918,22
VTB BANK 6,55/20USD110,299110,7893,3073,1623,0867,64
ARCELORMITTAL 7,00/22USD111,777112,7004,2334,0324,09917,69
SCHLUMBERGER 2,40/22USD99,10399,6292,5862,4764,8647,67
LUKOIL 6,36/17USD100,076100,3113,956-2,8800,03329,66
DEUTSCHE POST 1,88/17EUR100,167100,1940,027-0,2660,09017,05
ENEL 6,25/17USD101,348101,4051,7531,5680,30312,33
PETROBRAS 5,88/18USD102,265103,0312,8501,8560,75013,87
DEUTSCHE TELEKOM 6,75/18USD105,946106,1221,8481,7101,18718,00
PETROBRAS 7,88/19USD107,473108,2013,5543,1551,69715,53
ENEL 5,13/19USD106,396106,6632,3272,2152,2476,98
E.ON 6,00/19GBP112,063112,3100,9570,8622,2781701,37
LUKOIL 7,25/19USD110,891111,3752,6202,4282,2864,03
E.ON 5,75/20EUR116,435116,7690,1620,0602,8032,84
KPN 3,75/20EUR111,392111,6610,3020,2273,12925,27
LUKOIL 6,66/22USD112,374112,8823,9233,8184,28731,06
DEUTSCHE POST 2,95/22EUR113,060113,4020,3560,2944,71026,83
STATOIL 2,90/20USD102,409102,8062,1712,0533,3061,45
STATOIL 3,15/22USD103,019103,5232,4602,3474,33010,76
EVRAZ 9,50/18USD106,299107,1692,4821,5660,8928,18
3M 1,00/17USD99,97899,9971,2591,0320,0834,17
FRESENIUS MEDICAL CARE 6,88/17USD100,244101,0784,947-1,0090,13625,02
SPRINT 8,38/17USD101,049102,3073,477-2,0430,21923,50
MORGAN STANLEY 5,95/17USD102,478102,5641,7001,5560,57524,46
STAPLES 2,75/18USD100,277100,4782,3011,9780,54210,24
US STEEL 7,00/18USD102,155103,4003,7521,9410,66422,36
MICROSOFT 1,00/18USD99,70099,8511,3251,1610,9280,69
CITIGROUP 6,13/18USD104,060104,2271,8781,7090,9551,87
SLM 8,45/18USD105,983106,6092,6472,0690,99537,79
ALCOA 6,75/18USD104,939105,8022,3171,5751,08624,56
BEST BUY 5,00/18USD103,429103,7062,0431,8111,14515,97
FORD 6,50/18USD105,230105,4571,9921,8041,135103,82
CELGENE 2,30/18USD100,553100,7461,8381,6781,2036,45
BANK OF AMERICA 4,50/18AUD102,507102,6342,4462,3451,216113,10
GENERAL MOTORS 3,50/18USD101,941101,9742,0342,0091,3255,25
ALTRIA 9,70/18USD111,201111,4561,8631,6971,3914,31
BANK OF AMERICA 6,88/18USD106,933107,2572,0601,8461,4222,10
AT&T 2,38/18USD100,711100,8751,8931,7821,46811,81
CHESAPEAKE ENERGY 7,25/18USD105,922107,9013,3042,0531,45532,42
TIME WARNER 8,75/19USD110,904111,1772,2362,0851,60224,79
GOLDMAN SACHS 7,50/19USD109,130109,3132,0651,9631,62042,08
AVON 6,50/19USD102,460103,9315,0194,1611,67315,35
BOEING 6,00/19USD107,537107,8251,7341,5791,72111,83
MORGAN STANLEY 7,30/19USD109,901110,1132,1252,0211,8662,64
AMERICAN EXPRESS 8,13/19USD111,732111,9822,0571,9371,8761,35
DELL 5,88/19USD105,759106,6232,9622,5421,92026,27
LORILLARD 8,13/19USD111,231111,6892,5332,3211,90134,53
NEWMONT MINING 5,13/19USD106,563106,8692,2382,1092,2307,83
IBM 8,38/19USD115,391115,7931,8671,7122,2535,82
CONOCOPHILLIPS 6,00/20USD110,341110,5851,9551,8652,42221,83
EI DU PONT 4,63/20USD106,504106,8492,0761,9462,47916,83
TIME WARNER 5,00/20USD106,606106,9302,4382,3172,51115,97
SLM 8,00/20USD110,221110,8184,1333,9222,57313,56
US STEEL 7,38/20USD106,611107,6834,8574,4682,60311,27
AK STEEL 7,63/20USD101,271101,271--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,422105,9462,2482,0722,80520,51
GOLDMAN SACHS 6,00/20USD110,662111,0002,3592,2512,78126,83
WAL-MART 3,63/20USD105,477105,7511,8091,7212,94213,90
JPMORGAN 4,40/20USD106,553106,8762,2372,1342,94715,16
CITIGROUP 5,38/20USD109,186109,5822,3782,2562,95415,98
CHESAPEAKE ENERGY 6,63/20USD103,723104,9095,3474,9532,90918,59
SPRINT 7,00/20USD108,402109,7624,1813,7502,90219,64
AMGEN 3,45/20USD104,082104,4862,1782,0563,1795,27
CLIFFS NATURAL 4,80/20USD95,08396,3526,4546,0173,1047,33
JPMORGAN 4,25/20USD106,343106,6602,2922,1983,1834,84
COCA-COLA 3,15/20USD104,362104,8131,8461,7153,3150,96
HP 3,75/20USD104,437104,9942,4252,2633,27318,23
AIG 6,40/20USD113,275114,0422,4732,2643,17828,62
METLIFE 4,75/21USD108,728109,0622,2762,1863,40614,25
CISCO SYSTEMS 2,90/21USD103,088103,5762,0451,9123,5826,61
WELLS FARGO 4,60/21USD108,057108,4312,3952,2973,5617,03
BANK OF AMERICA 5,00/21USD108,940109,3352,6112,5113,6559,03
GOLDMAN SACHS 5,25/21USD110,227110,5742,6422,5593,76217,35
HP 4,38/21USD106,735107,2112,7052,5923,9518,63
INTEL 3,30/21USD104,717105,1262,1572,0614,0745,04
MCDONALDS`S 2,63/22USD100,736101,2522,4562,3384,3569,55
AT&T 3,00/22USD100,615100,9242,8592,7894,4018,42
US STEEL 7,50/22USD100,657101,8277,3317,0412,54614,79
DIAGEO 2,88/22USD102,196102,7872,4022,2774,6561,20
DEERE 2,60/22USD101,103101,5312,3662,2764,47712,13
3M 2,00/22USD99,40299,9912,1252,0024,8188,33
CATERPILLAR 2,60/22USD101,029101,4982,3842,2864,52710,83
EBAY 2,60/22USD99,20199,6752,7682,6684,7959,46
BRISTOL-MYERS 2,00/22USD98,00698,7412,4112,2594,9136,39
ALTRIA 2,85/22USD101,507102,0002,5392,4384,8368,47
CELGENE 3,25/22USD102,670103,1612,6982,5984,8089,12
MERCK 2,40/22USD100,619101,1632,2752,1664,7684,73
JPMORGAN 3,25/22USD102,523102,8582,7372,6704,9135,69
GENERAL ELECTRIC 2,70/22USD101,985102,4152,3052,2205,0223,52
WALT DISNEY 2,35/22USD99,957100,5242,3582,2485,14611,42
CHEVRON 2,36/22USD99,37999,8882,4762,3775,15511,19
COCA-COLA 2,50/23USD100,336100,9172,4382,3315,4583,82
JOHNSON & JOHNSON 3,38/23USD106,804107,6932,2482,1075,84916,03
23.5.2017 16:52:50
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

THYSSENKRUPP 4,00/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: THYSSENKRUPP Objem: 1 600 000 000,00
Měna: EUR ISIN: DE000A1R08U3
Kupon: 4 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 27.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175