Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,687100,7161,9991,9060,29961,37
WESTPAC BANKING 4,50/18AUD101,682101,7552,1042,0040,72125,15
TELSTRA 4,50/18AUD101,993102,0722,2762,1900,90139,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,375104,4972,4192,3561,9015,21
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,466104,8943,2493,1554,4305,90
THYSSENKRUPP 4,00/18EUR102,706102,8200,122-0,0350,69912,05
BASF 1,50/18EUR101,375101,484-0,227-0,3610,7953,08
FRESENIUS SE 4,25/19EUR105,649105,8290,013-0,1171,3037,08
DEUTSCHE BANK 1,38/20EUR104,281104,424-0,188-0,2392,6893,73
BASF 1,88/21EUR106,320106,521-0,132-0,1943,03516,13
DEUTSCHE BANK 2,38/23EUR108,353108,6520,6940,6374,7552199,32
TELEFONICA 5,38/18GBP100,599100,6260,8670,6760,13446,53
NOKIA 5,38/19USD103,488104,0262,8442,4641,3794,48
SOCIETE GENERALE 5,40/18GBP100,549100,5940,9920,6520,12647,19
PEUGEOT 7,38/18EUR101,579101,7740,242-0,5760,22257,38
LAFARGE 5,00/18EUR101,671101,804-0,119-0,5070,32633,70
PEUGEOT 6,50/19EUR106,918107,1860,160-0,0691,03658,95
CARREFOUR 1,75/19EUR102,719102,885-0,144-0,2571,4169,92
ALSTOM 4,50/20EUR110,316110,586-0,070-0,1812,1361676,71
LAFARGE 4,75/20EUR110,571110,9180,084-0,0582,14434,75
LVMH 1,75/20EUR105,121105,369-0,008-0,0902,8621,53
ORANGE 3,88/21EUR111,885112,1020,018-0,0482,8811778,25
RENAULT 3,13/21EUR109,333109,5560,2130,1473,05224,40
SANOFI 4,00/21USD105,310105,7172,3132,1883,0968,44
PEUGEOT 5,75/21USD108,278108,7683,0922,9433,03711,34
CREDIT AGRICOLE 3,90/21EUR112,355112,7570,1880,0773,1391282,19
CARREFOUR 3,88/21EUR112,704112,9840,0860,0093,15724,84
VEOLIA ENVIRONNEMENT 5,13/22EUR121,481121,8440,2520,1794,02828,78
ENGIE 3,50/22EUR115,951116,3830,1870,1054,5425,56
BNP PARIBAS 2,88/22EUR112,731112,9930,2360,1864,6054,10
BNP PARIBAS 2,88/23EUR114,034114,3380,4130,3645,4086,30
RBS 4,70/18USD100,873101,2923,0842,3200,53921,15
AVON 6,50/19USD99,559100,6216,8745,9511,16418,78
BRITISH TELECOM 1,13/19EUR101,903102,026-0,154-0,2351,4745,79
VODAFONE 5,45/19USD104,650104,8242,2512,1351,4480,76
RIO TINTO 2,00/20EUR104,890105,082-0,034-0,1112,34611,95
HSBC 5,10/21USD107,599107,8532,6812,6043,0669,92
BARCLAYS 10,18/21USD122,097122,6073,4133,2753,0740,85
VODAFONE 5,38/22EUR122,324122,7530,3380,2544,04728,27
RBS 6,13/22USD109,550109,9903,9993,9064,4150,00
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,376111,7560,6910,5532,4481072,33
TELECOM ITALIA 5,25/22EUR118,606118,9770,6920,6113,7332215,07
GAZPROM 8,15/18USD101,725102,0302,7071,7840,32214,48
GAZPROM 9,25/19USD108,032108,3503,1452,9181,29313,36
VTB BANK 6,55/20USD108,640109,1803,3223,1312,61111,28
ARCELORMITTAL 6,75/22USD112,064112,8553,6223,4313,68820,63
SCHLUMBERGER 2,40/22USD98,87199,2982,6612,5614,3688,93
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,168103,2372,0331,9340,66521,56
PETROBRAS 7,88/19USD105,645106,2213,2252,7721,19619,69
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,087109,3301,0740,9511,820378,08
LUKOIL 7,25/19USD107,833108,2082,9532,7581,7918,06
E.ON 5,75/20EUR114,472114,804-0,272-0,3972,24534,97
KPN 3,75/20EUR110,358110,5700,006-0,0652,6668,73
LUKOIL 6,66/22USD113,024113,5523,4893,3703,9781,48
DEUTSCHE POST 2,95/22EUR112,860113,2260,1040,0294,27413,82
STATOIL 2,90/20USD101,514101,7562,3562,2702,7932,98
STATOIL 3,15/22USD102,395102,7442,5322,4433,84112,43
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,071100,1863,8740,7760,03627,60
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,72999,7711,7201,6080,3781,22
CITIGROUP 6,13/18USD101,702101,7791,9961,8140,4175,10
SLM 8,45/18USD102,725103,2392,9201,9100,5000,00
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,709101,7872,2392,1150,61618,61
FORD 6,50/18USD102,737102,9412,0841,7640,612120,97
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,566101,6132,1972,1290,679139,40
GENERAL MOTORS 3,50/18USD101,070101,1392,1362,0500,7897,10
ALTRIA 9,70/18USD106,797106,9252,0581,9220,8809,43
BANK OF AMERICA 6,88/18USD104,025104,3362,4062,0730,9005,73
AT&T 2,38/18USD100,236100,3662,1221,9840,9441,19
CHESAPEAKE ENERGY 7,25/18USD102,633102,6334,5274,5270,9830,00
TIME WARNER 8,75/19USD106,921107,1332,6662,4891,10529,41
GOLDMAN SACHS 7,50/19USD105,981106,1362,2722,1431,11550,00
BOEING 6,00/19USD104,788104,9672,0961,9551,20815,00
MORGAN STANLEY 7,30/19USD106,773106,9992,3882,2321,3616,49
AMERICAN EXPRESS 8,13/19USD108,177108,3782,2812,1451,3755,64
DELL 5,88/19USD103,820104,8093,2452,5861,4590,00
LORILLARD 8,13/19USD107,606107,8192,9762,8391,41438,82
NEWMONT MINING 5,13/19USD104,306104,6262,6502,4711,72310,53
IBM 8,38/19USD111,374111,6132,1592,0381,76810,24
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,815105,0132,2452,1511,97619,27
TIME WARNER 5,00/20USD104,368104,7382,8682,6922,01218,61
SLM 8,00/20USD108,703109,2743,9623,7122,10217,78
US STEEL 7,38/20USD108,490109,3563,4893,1152,13215,16
AK STEEL 7,63/20USD-----6,35
ABBOTT LABORATORIES 4,13/20USD104,023104,2722,4232,3212,3532,06
GOLDMAN SACHS 6,00/20USD108,223108,5472,5822,4542,3650,00
WAL-MART 3,63/20USD103,799104,1192,0951,9692,43715,81
JPMORGAN 4,40/20USD104,900105,1472,4452,3492,45117,48
CITIGROUP 5,38/20USD107,336107,6602,4962,3742,46918,81
CHESAPEAKE ENERGY 6,63/20USD104,369105,4814,8554,4202,44322,08
SPRINT 7,00/20USD106,377106,9214,4354,2252,43423,33
AMGEN 3,45/20USD102,748103,0122,4262,3302,6727,09
CLIFFS NATURAL 4,80/20USD96,83097,6406,0475,7232,6219,87
JPMORGAN 4,25/20USD104,777105,1282,4922,3672,6867,08
COCA-COLA 3,15/20USD102,878103,1122,1272,0452,8052,63
HP 3,75/20USD102,959103,3692,7032,5612,8291,46
AIG 6,40/20USD110,860111,3362,6132,4572,7900,00
METLIFE 4,75/21USD107,004107,2472,4242,3472,92316,76
CISCO SYSTEMS 2,90/21USD101,760102,1222,3292,2133,0758,14
WELLS FARGO 4,60/21USD106,361106,6602,5732,4813,0769,46
BANK OF AMERICA 5,00/21USD108,440108,9922,4072,2463,17722,22
GOLDMAN SACHS 5,25/21USD108,522108,8372,7572,6703,29420,13
HP 4,38/21USD105,365105,7432,8552,7523,47310,94
INTEL 3,30/21USD103,475103,8702,3372,2303,5796,78
TRANSOCEAN 8,38/21USD108,559109,5885,9405,6633,5060,00
MCDONALDS`S 2,63/22USD100,319100,6002,5422,4693,85810,94
AT&T 3,00/22USD100,229100,5952,9412,8473,91010,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD101,520101,8982,5082,4184,1612,72
DEERE 2,60/22USD100,213100,5532,5492,4694,0310,51
3M 2,00/22USD98,33298,6322,3912,3204,3119,39
CATERPILLAR 2,60/22USD100,170100,5752,5602,4654,03012,21
EBAY 2,60/22USD99,13399,4482,8032,7294,30310,83
BRISTOL-MYERS 2,00/22USD97,83198,1562,4992,4234,4087,44
ALTRIA 2,85/22USD100,715101,0102,6852,6174,3479,97
CELGENE 3,25/22USD101,354101,7282,9372,8514,32510,83
MERCK 2,40/22USD99,54999,8822,5012,4264,4916,00
JPMORGAN 3,25/22USD102,198102,5472,7552,6774,4337,40
GENERAL ELECTRIC 2,70/22USD99,966100,3082,7072,6314,5284,95
WALT DISNEY 2,35/22USD99,05199,5962,5552,4374,7070,91
CHEVRON 2,36/22USD99,22999,5322,5212,4554,7170,65
COCA-COLA 2,50/23USD99,911100,3392,5182,4314,9675,14
JOHNSON & JOHNSON 3,38/23USD104,513105,1742,5552,4395,4690,94
13.12.2017 20:19:20
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VEOLIA ENVIRONNEMENT 5,13/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VEOLIA ENVIRONNEMENT Objem: 1 000 000 000,00
Měna: EUR ISIN: FR0010474239
Kupon: 5,125 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 24.5.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC