Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,915100,9702,3142,2130,540180,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,938102,0702,2502,1100,9345,75
WESTPAC BANKING 4,50/18AUD102,813102,9582,3592,2521,31457,95
TELSTRA 4,50/18AUD102,995103,1422,5102,4141,481205,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,971105,2142,7232,6282,45139,82
RIO TINTO 3,50/20USD103,908104,2812,3352,2273,28817,01
XSTRATA 2,70/17USD100,321100,4332,0441,8160,4940,15
BARRICK GOLD 6,95/19USD109,305109,6302,0041,8411,8345,02
XSTRATA 4,25/22USD104,188104,7153,4083,3054,9710,24
GRAMEXO VAR/21CZK83,33083,3304,4904,2094,3810,00
THYSSENKRUPP 4,00/18EUR104,752105,0340,4270,2241,30026,52
BASF 1,50/18EUR102,290102,433-0,096-0,1941,4188,51
FRESENIUS SE 4,25/19EUR107,887108,2190,2340,0731,9111,30
DEUTSCHE BANK 1,38/20EUR104,724104,888-0,027-0,0743,2898,70
BASF 1,88/21EUR106,585106,8340,1270,0633,6734,16
DEUTSCHE BANK 2,38/23EUR106,254106,6441,2341,1655,388683,22
TELEFONICA 5,38/18GBP103,397103,4880,9350,8220,77312,22
NOKIA 5,38/19USD105,443106,2362,6292,2451,92824,19
PEUGEOT 5,63/17EUR101,019101,2830,693-0,5080,20844,54
SOCIETE GENERALE 5,40/18GBP103,306103,4361,0280,8640,76412,72
PEUGEOT 7,38/18EUR106,082106,4580,285-0,1230,86010,30
LAFARGE 5,00/18EUR104,695104,9170,125-0,0940,9641,78
PEUGEOT 6,50/19EUR110,550111,0540,3740,1061,67417,45
CARREFOUR 1,75/19EUR103,376103,5680,1170,0272,02116,25
ALSTOM 4,50/20EUR112,154112,5360,2760,1542,774240,41
LAFARGE 4,75/20EUR112,885113,3350,2920,1492,7824,42
LVMH 1,75/20EUR105,639105,9270,1560,0783,4527,86
ORANGE 3,88/21EUR112,968113,2630,3590,2863,518541,44
RENAULT 3,13/21EUR108,997109,3230,7500,6683,6884,45
SANOFI 4,00/21USD106,357106,7792,2952,1873,6683,11
PEUGEOT 5,75/21USD108,701109,1943,3703,2423,5853,67
CREDIT AGRICOLE 3,90/21EUR113,106113,5750,5610,4513,77637,40
CARREFOUR 3,88/21EUR113,898114,2590,3660,2833,7950,11
VEOLIA ENVIRONNEMENT 5,13/22EUR122,355122,8400,6360,5504,47847,32
ENGIE 3,50/22EUR116,042116,6240,5220,4245,03918,22
BNP PARIBAS 2,88/22EUR112,009112,3350,6440,5875,12114,49
BNP PARIBAS 2,88/23EUR112,832113,2510,8150,7525,90116,70
STANDARD CHARTERED 6,40/17USD101,751101,8952,1491,8080,4175,33
MARKS & SPENCER 6,25/17USD102,337102,4022,2652,1570,58025,35
BARCLAYS 6,05/17USD102,442102,5881,9691,7320,59123,86
RBS 4,70/18USD101,917102,5433,0352,5031,15014,88
BRITISH TELECOM 1,13/19EUR102,119102,2790,1250,0512,0919,86
VODAFONE 5,45/19USD106,879107,0962,1132,0121,99620,74
RIO TINTO 2,00/20EUR105,375105,6100,2240,1502,93019,18
HSBC 5,10/21USD108,822109,2852,7222,6043,6253,12
BARCLAYS 10,18/21USD125,652126,4033,4563,2863,45237,89
VODAFONE 5,38/22EUR123,178123,8100,7380,6284,49047,71
RBS 6,13/22USD106,787107,5074,7374,5964,78122,46
VEDANTA RESOURCES 9,50/18USD109,407109,4071,7041,7041,15526,13
INTESA SANPAOLO 5,15/20EUR110,634111,1591,7261,5692,9572003,56
TELECOM ITALIA 5,25/22EUR117,527117,9981,4391,3474,364539,38
TRANSOCEAN 4,50/17USD100,073101,0064,3342,3170,4671,50
TRANSOCEAN 8,13/21USD103,731104,8317,3977,1213,84529,79
SEVERSTAL 6,70/17USD102,286102,5742,0551,4850,4970,19
UNICREDIT 6,00/17USD101,757102,0122,4992,0020,49429,50
GAZPROM 8,15/18USD105,606105,9692,2001,8330,9393,39
GAZPROM 9,25/19USD112,113112,4812,9432,7661,8710,77
VTB BANK 6,55/20USD110,085110,6503,4373,2733,1662,37
ARCELORMITTAL 7,00/22USD112,869113,8324,0383,8334,18312,06
SCHLUMBERGER 2,40/22USD98,59399,1302,6882,5784,9445,73
LUKOIL 6,36/17USD100,484100,6892,0460,2970,11424,54
DEUTSCHE POST 1,88/17EUR100,320100,352-0,009-0,1940,17015,57
ENEL 6,25/17USD101,706101,7671,7571,6000,3837,29
PETROBRAS 5,88/18USD102,605103,0742,7282,1770,8309,14
DEUTSCHE TELEKOM 6,75/18USD106,316106,4911,8591,7291,26712,56
PETROBRAS 7,88/19USD108,670109,3293,0972,7551,7789,19
ENEL 5,13/19USD106,557106,8142,3492,2442,3272,85
E.ON 6,00/19GBP112,309112,5761,0100,9112,3581463,01
LUKOIL 7,25/19USD110,910111,3952,7482,5602,29234,44
E.ON 5,75/20EUR117,075117,4420,103-0,0062,74955,77
KPN 3,75/20EUR111,644111,9230,3070,2313,20922,29
LUKOIL 6,66/22USD112,486113,0803,9353,8154,36725,70
DEUTSCHE POST 2,95/22EUR113,152113,5050,3760,3124,79024,49
STATOIL 2,90/20USD102,408102,7272,1872,0953,33913,61
STATOIL 3,15/22USD102,644103,0642,5542,4614,4108,22
EVRAZ 9,50/18USD106,957107,6532,3791,7060,9730,53
3M 1,00/17USD99,971100,0041,1730,9720,1643,36
FRESENIUS MEDICAL CARE 6,88/17USD101,075101,5081,857-0,0820,21719,48
SPRINT 8,38/17USD101,941102,7031,839-0,6080,30016,75
MORGAN STANLEY 5,95/17USD102,832102,9721,6741,4690,65519,67
STAPLES 2,75/18USD100,408100,5452,1641,9690,6228,02
US STEEL 7,00/18USD102,472103,5203,6662,3010,74516,72
MICROSOFT 1,00/18USD99,68199,8541,3191,1461,0044,89
CITIGROUP 6,13/18USD104,386104,5531,8851,7291,00727,56
SLM 8,45/18USD106,526107,3132,5661,8941,07630,98
ALCOA 6,75/18USD104,811106,2142,6991,5711,17019,13
BEST BUY 5,00/18USD103,595103,8242,0941,9141,22611,94
FORD 6,50/18USD105,682105,8321,9151,7991,21677,64
CELGENE 2,30/18USD100,574100,7551,8501,7091,2834,60
BANK OF AMERICA 4,50/18AUD102,530102,6842,5452,4291,29478,30
GENERAL MOTORS 3,50/18USD101,999102,0642,0742,0281,4052,43
ALTRIA 9,70/18USD111,792111,8901,8751,8151,41245,00
BANK OF AMERICA 6,88/18USD107,339107,6462,0401,8471,45730,94
AT&T 2,38/18USD100,677100,8301,9381,8401,5499,90
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8222,9221,53526,58
TIME WARNER 8,75/19USD111,234111,5752,3282,1471,68317,74
GOLDMAN SACHS 7,50/19USD109,427109,7062,1311,9821,70030,00
AVON 6,50/19USD103,136104,6954,7003,8351,75410,11
BOEING 6,00/19USD107,748108,0651,7961,6331,8017,00
MORGAN STANLEY 7,30/19USD110,190110,4402,1762,0581,88633,26
AMERICAN EXPRESS 8,13/19USD112,209112,4862,0521,9241,89135,43
DELL 5,88/19USD105,941107,0302,9782,4702,00021,54
LORILLARD 8,13/19USD111,693112,1442,5152,3151,98127,99
NEWMONT MINING 5,13/19USD106,687107,2052,2772,0662,3113,70
IBM 8,38/19USD115,998116,2701,8281,7262,25340,94
CONOCOPHILLIPS 6,00/20USD110,456110,7912,0241,9042,52017,00
EI DU PONT 4,63/20USD106,536106,9352,1351,9892,55913,10
TIME WARNER 5,00/20USD106,363106,7252,5952,4642,59111,94
SLM 8,00/20USD109,074110,0594,6304,2852,6527,11
US STEEL 7,38/20USD108,113109,3644,3903,9552,6865,33
AK STEEL 7,63/20USD101,419101,5354,4492,2340,05034,31
ABBOTT LABORATORIES 4,13/20USD105,162105,5002,3782,2672,88517,19
GOLDMAN SACHS 6,00/20USD110,590111,0582,4662,3202,86122,00
WAL-MART 3,63/20USD105,632105,9141,8041,7163,02210,98
JPMORGAN 4,40/20USD106,547106,9232,2892,1723,02711,61
CITIGROUP 5,38/20USD109,269109,7392,4202,2783,03511,65
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2816,2812,98313,25
SPRINT 7,00/20USD107,499108,7644,5254,1292,98014,00
AMGEN 3,45/20USD104,157104,5142,1842,0783,2592,49
CLIFFS NATURAL 4,80/20USD95,94897,1086,1275,7403,1863,47
JPMORGAN 4,25/20USD106,197106,6202,3772,2543,2631,42
COCA-COLA 3,15/20USD104,528104,8291,8271,7413,34614,18
HP 3,75/20USD104,382104,7562,4682,3623,35315,21
AIG 6,40/20USD113,203113,6612,5692,4463,25723,47
METLIFE 4,75/21USD108,514108,9212,3812,2733,48610,42
CISCO SYSTEMS 2,90/21USD102,961103,3862,0961,9823,6624,27
WELLS FARGO 4,60/21USD107,856108,2062,4882,3983,6413,32
BANK OF AMERICA 5,00/21USD108,790109,2832,6912,5683,653113,89
GOLDMAN SACHS 5,25/21USD109,820110,2802,7832,6743,84213,13
HP 4,38/21USD106,169106,5472,8672,7784,0305,10
INTEL 3,30/21USD104,584105,0732,2072,0944,1552,38
MCDONALDS`S 2,63/22USD100,410100,7912,5322,4464,4367,44
AT&T 3,00/22USD100,372100,7662,9162,8284,4816,00
US STEEL 7,50/22USD103,633104,4496,6156,4220,0788,75
DIAGEO 2,88/22USD101,984102,4712,4542,3524,67113,26
DEERE 2,60/22USD100,657101,0992,4622,3704,55610,04
3M 2,00/22USD98,97299,5402,2122,0944,8986,72
CATERPILLAR 2,60/22USD100,626101,0382,4702,3854,6068,74
EBAY 2,60/22USD98,95099,3982,8172,7244,8757,37
BRISTOL-MYERS 2,00/22USD97,34997,7272,5412,4634,9924,78
ALTRIA 2,85/22USD100,804101,1632,6852,6124,9156,17
CELGENE 3,25/22USD102,035102,4712,8332,7454,8876,50
MERCK 2,40/22USD99,999100,4222,4002,3164,8472,80
JPMORGAN 3,25/22USD102,210102,5862,8062,7324,9923,07
GENERAL ELECTRIC 2,70/22USD101,278101,6762,4482,3705,1011,35
WALT DISNEY 2,35/22USD99,576100,1552,4312,3205,2259,53
CHEVRON 2,36/22USD99,08599,5962,5312,4325,2349,29
COCA-COLA 2,50/23USD100,306100,9182,4442,3335,5381,81
JOHNSON & JOHNSON 3,38/23USD105,698106,6232,4362,2895,92513,31
24.4.2017 17:10:44
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VEOLIA ENVIRONNEMENT 5,13/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VEOLIA ENVIRONNEMENT Objem: 1 000 000 000,00
Měna: EUR ISIN: FR0010474239
Kupon: 5,125 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 24.5.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175