Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,135100,1492,1621,9870,077169,60
NATIONAL AUSTRALIA BANK 4,38/18AUD100,936100,9952,2552,1280,45847,47
WESTPAC BANKING 4,50/18AUD102,003102,0712,1672,0900,87910,85
TELSTRA 4,50/18AUD102,259102,3412,3502,2731,038193,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,392104,5112,5762,5191,97485,11
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD99,994100,0512,9700,0760,01912,97
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,420105,8453,0762,9874,50120,42
THYSSENKRUPP 4,00/18EUR103,342103,5000,099-0,0780,8585,70
BASF 1,50/18EUR101,624101,713-0,200-0,2910,9530,70
FRESENIUS SE 4,25/19EUR106,359106,582-0,012-0,1561,4620,35
DEUTSCHE BANK 1,38/20EUR104,450104,599-0,161-0,2112,8481,54
BASF 1,88/21EUR106,521106,712-0,098-0,1533,19413,15
DEUTSCHE BANK 2,38/23EUR108,307108,6050,7500,6954,9131821,92
TELEFONICA 5,38/18GBP101,285101,3280,9440,8040,29337,99
NOKIA 5,38/19USD104,757105,3332,2821,9201,50122,84
SOCIETE GENERALE 5,40/18GBP101,238101,3081,0040,7700,28538,61
PEUGEOT 7,38/18EUR102,789103,0190,048-0,5140,38145,66
LAFARGE 5,00/18EUR102,443102,555-0,036-0,2560,48525,75
PEUGEOT 6,50/19EUR108,004108,3840,100-0,1821,19548,62
CARREFOUR 1,75/19EUR102,970103,125-0,113-0,2081,5757,14
ALSTOM 4,50/20EUR110,955111,192-0,036-0,1272,2951319,18
LAFARGE 4,75/20EUR111,232111,6080,114-0,0302,30327,20
LVMH 1,75/20EUR105,371105,6080,001-0,0732,97316,25
ORANGE 3,88/21EUR112,362112,5700,056-0,0033,0401470,38
RENAULT 3,13/21EUR109,785110,0150,2150,1503,21119,43
SANOFI 4,00/21USD105,891106,4342,2152,0573,2552,11
PEUGEOT 5,75/21USD108,793109,2983,0532,9063,1952,24
CREDIT AGRICOLE 3,90/21EUR112,721113,1120,2460,1433,298972,33
CARREFOUR 3,88/21EUR113,160113,4480,1230,0483,31618,68
VEOLIA ENVIRONNEMENT 5,13/22EUR122,082122,4520,2830,2124,18720,64
ENGIE 3,50/22EUR116,233116,6790,2310,1494,7010,00
BNP PARIBAS 2,88/22EUR112,830113,1240,2950,2404,64528,28
BNP PARIBAS 2,88/23EUR113,790114,1000,5120,4635,5661,73
MARKS & SPENCER 6,25/17USD100,464100,4942,3002,0550,11923,78
BARCLAYS 6,05/17USD100,502100,5422,0641,7590,12822,52
RBS 4,70/18USD101,414101,7752,6662,1570,69713,71
AVON 6,50/19USD99,380100,9506,9745,7621,3238,49
BRITISH TELECOM 1,13/19EUR102,036102,164-0,112-0,1881,6334,01
VODAFONE 5,45/19USD105,466105,7132,0511,9031,56919,38
RIO TINTO 2,00/20EUR105,260105,453-0,051-0,1242,5058,77
HSBC 5,10/21USD108,861109,1422,4182,3373,2261,84
BARCLAYS 10,18/21USD123,407123,9253,3163,1833,11035,63
VODAFONE 5,38/22EUR122,828123,2460,3920,3134,20519,73
RBS 6,13/22USD110,730111,1893,8133,7204,45720,93
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,914112,3020,7440,6122,607663,15
TELECOM ITALIA 5,25/22EUR119,118119,5170,7320,6483,8921797,95
SEVERSTAL 6,70/17USD100,068100,3513,101-10,9600,01932,20
UNICREDIT 6,00/17USD100,108100,1952,6820,1460,03328,00
GAZPROM 8,15/18USD102,820103,0452,2121,7530,4811,58
GAZPROM 9,25/19USD109,112109,4763,0452,8121,39344,97
VTB BANK 6,55/20USD109,176109,7223,2993,1162,7700,91
ARCELORMITTAL 6,75/22USD114,495115,2243,1582,9923,8529,94
SCHLUMBERGER 2,40/22USD99,761100,2502,4532,3444,5285,13
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,135104,2771,7591,5940,82310,88
PETROBRAS 7,88/19USD106,902107,5382,8382,3971,3547,22
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,790110,0251,1030,9941,8782901,37
LUKOIL 7,25/19USD108,953109,3762,7232,5211,88832,83
E.ON 5,75/20EUR115,030115,382-0,129-0,2532,40425,84
KPN 3,75/20EUR110,743110,9450,0730,0092,8252,77
LUKOIL 6,66/22USD112,810113,3233,6283,5154,02024,22
DEUTSCHE POST 2,95/22EUR112,989113,3170,1670,1024,4329,13
STATOIL 2,90/20USD102,206102,5392,1502,0382,91112,89
STATOIL 3,15/22USD103,321103,7382,3272,2264,0017,44
EVRAZ 9,50/18USD103,549104,3612,5401,0150,96145,92
MORGAN STANLEY 5,95/17USD100,829100,8651,6431,4620,19418,18
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,75599,8271,4601,3250,5344,64
CITIGROUP 6,13/18USD102,423102,5521,8661,6450,56026,03
SLM 8,45/18USD103,827104,2462,5421,9220,63928,87
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,414102,6071,8881,6450,77410,69
FORD 6,50/18USD103,528103,6581,9511,7890,77169,51
CELGENE 2,30/18USD100,490100,5681,6981,6030,8194,03
BANK OF AMERICA 4,50/18AUD101,870101,9372,2572,1780,83768,50
GENERAL MOTORS 3,50/18USD101,472101,5211,9371,8860,9471,56
ALTRIA 9,70/18USD108,125108,2721,9251,7930,99742,57
BANK OF AMERICA 6,88/18USD105,188105,5421,9721,6511,02829,22
AT&T 2,38/18USD100,591100,6941,8331,7391,0919,30
CHESAPEAKE ENERGY 7,25/18USD104,500104,5003,2543,2541,10824,77
TIME WARNER 8,75/19USD108,276108,4912,3522,1951,26315,56
GOLDMAN SACHS 7,50/19USD107,151107,3122,0011,8831,27426,25
BOEING 6,00/19USD106,052106,3941,6341,3981,3675,50
MORGAN STANLEY 7,30/19USD108,005108,1552,0871,9951,47231,43
AMERICAN EXPRESS 8,13/19USD109,535109,7981,9961,8381,48233,40
DELL 5,88/19USD105,085105,7332,7162,3281,57720,07
LORILLARD 8,13/19USD108,803109,1232,7262,5421,57325,95
NEWMONT MINING 5,13/19USD105,504105,8592,2282,0481,8812,42
IBM 8,38/19USD112,997113,2531,8411,7231,85938,85
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,665105,9222,0261,9122,13511,95
TIME WARNER 5,00/20USD105,169105,6752,6532,4312,17110,69
SLM 8,00/20USD109,795110,4983,7533,4672,2615,11
US STEEL 7,38/20USD108,659109,7823,6513,1962,2903,48
AK STEEL 7,63/20USD-----32,41
ABBOTT LABORATORIES 4,13/20USD104,881105,3472,1892,0102,46616,16
GOLDMAN SACHS 6,00/20USD109,512109,7742,2902,1942,46120,50
WAL-MART 3,63/20USD104,755105,0691,8261,7112,59610,07
JPMORGAN 4,40/20USD106,023106,2392,1412,0632,61010,51
CITIGROUP 5,38/20USD108,623108,8402,1912,1152,62810,30
CHESAPEAKE ENERGY 6,63/20USD102,727104,4685,5644,9082,60011,59
SPRINT 7,00/20USD108,853109,6793,6703,3762,59512,25
AMGEN 3,45/20USD103,711103,9262,1462,0722,8311,63
CLIFFS NATURAL 4,80/20USD95,74097,1066,4055,8812,7792,27
JPMORGAN 4,25/20USD105,794106,0442,2372,1532,8450,35
COCA-COLA 3,15/20USD103,575103,9171,9461,8342,92013,39
HP 3,75/20USD104,068104,4602,3882,2612,93714,27
AIG 6,40/20USD112,206112,5342,3652,2642,87221,87
METLIFE 4,75/21USD107,896108,1242,2572,1883,0829,24
CISCO SYSTEMS 2,90/21USD102,681102,9902,0741,9803,2343,54
WELLS FARGO 4,60/21USD107,446107,8382,3422,2293,2352,17
BANK OF AMERICA 5,00/21USD108,641108,9732,4562,3633,262107,64
GOLDMAN SACHS 5,25/21USD109,739110,0332,5282,4503,45411,81
HP 4,38/21USD106,413106,7992,6372,5363,6324,01
INTEL 3,30/21USD104,621104,9372,0761,9953,7391,56
TRANSOCEAN 8,38/21USD107,326108,3896,3396,0593,52928,61
MCDONALDS`S 2,63/22USD101,052101,4022,3622,2764,0176,78
AT&T 3,00/22USD101,036101,3842,7442,6594,0705,25
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,464102,9562,3032,1914,26212,54
DEERE 2,60/22USD101,013101,3832,3682,2844,1399,39
3M 2,00/22USD99,27899,5572,1622,0994,4716,22
CATERPILLAR 2,60/22USD100,955101,2212,3832,3234,1898,09
EBAY 2,60/22USD99,874100,2292,6282,5484,2406,72
BRISTOL-MYERS 2,00/22USD98,74099,0812,2792,2034,5684,28
ALTRIA 2,85/22USD101,682102,0432,4762,3974,5075,46
CELGENE 3,25/22USD103,210103,5942,5382,4554,4875,69
MERCK 2,40/22USD100,746101,1302,2382,1564,4272,20
JPMORGAN 3,25/22USD103,163103,5062,5632,4904,5932,26
GENERAL ELECTRIC 2,70/22USD101,952102,3142,2832,2064,6890,68
WALT DISNEY 2,35/22USD100,099100,5122,3292,2434,8128,94
CHEVRON 2,36/22USD100,065100,5752,3412,2354,6008,70
COCA-COLA 2,50/23USD100,799101,1982,3432,2655,1281,18
JOHNSON & JOHNSON 3,38/23USD106,368107,0462,2572,1425,54612,47
16.10.2017 17:10:37
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ALSTOM 4,50/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ALSTOM Objem: 750 000 000,00
Měna: EUR ISIN: FR0010870949
Kupon: 4,5 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 18.3.2020
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 0,45 %11.10.201713.10.20174
SD 0,25 %11.10.201713.10.20174
SD 2,00 %11.10.201713.10.20174
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174