Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,639100,6822,2142,0970,37053,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,604101,6842,1792,0740,75121,82
WESTPAC BANKING 4,50/18AUD102,558102,6452,2592,1851,13074,47
TELSTRA 4,50/18AUD102,706102,8492,4642,3591,32962,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,785104,9772,6572,5762,26757,26
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,169100,2522,1321,8610,3065,25
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,425104,0313,5353,4124,7808,26
GRAMEXO VAR/21CZK86,51086,5103,7023,4214,1940,00
THYSSENKRUPP 4,00/18EUR104,318104,5090,2370,0781,11433,97
BASF 1,50/18EUR102,002102,132-0,104-0,2061,23211,30
FRESENIUS SE 4,25/19EUR107,303107,5510,1480,0151,7259,21
DEUTSCHE BANK 1,38/20EUR104,510104,651-0,042-0,0853,10311,26
BASF 1,88/21EUR106,132106,3970,1610,0903,4877,65
DEUTSCHE BANK 2,38/23EUR107,279107,6101,0130,9545,2041125,68
TELEFONICA 5,38/18GBP102,512102,5751,0410,9380,58622,24
NOKIA 5,38/19USD105,611106,1842,2771,9731,7877,47
PEUGEOT 5,63/17EUR100,073100,2372,173-4,9070,02255,02
SOCIETE GENERALE 5,40/18GBP102,476102,6131,0660,8390,57822,78
PEUGEOT 7,38/18EUR104,855105,1550,160-0,2540,67424,04
LAFARGE 5,00/18EUR103,815103,9990,092-0,1330,77811,10
PEUGEOT 6,50/19EUR109,810110,2090,139-0,0981,48829,56
CARREFOUR 1,75/19EUR103,024103,2170,1420,0421,8682,01
ALSTOM 4,50/20EUR111,450111,7790,2500,1372,588659,59
LAFARGE 4,75/20EUR112,063112,4740,2910,1522,59513,27
LVMH 1,75/20EUR105,248105,5620,1840,0933,26611,12
ORANGE 3,88/21EUR112,430112,6610,3310,2703,332902,40
RENAULT 3,13/21EUR109,433109,7770,5240,4343,50310,27
SANOFI 4,00/21USD106,363106,8412,2142,0853,48010,67
PEUGEOT 5,75/21USD109,038109,6463,1713,0073,39714,53
CREDIT AGRICOLE 3,90/21EUR112,617113,1040,5320,4123,590400,68
CARREFOUR 3,88/21EUR113,421113,7700,3250,2413,6087,33
VEOLIA ENVIRONNEMENT 5,13/22EUR121,884122,3500,5740,4894,4775,62
ENGIE 3,50/22EUR115,681116,2200,4910,3974,85324,74
BNP PARIBAS 2,88/22EUR112,018112,3090,5700,5184,93519,85
BNP PARIBAS 2,88/23EUR112,919113,2940,7460,6885,71622,05
STANDARD CHARTERED 6,40/17USD100,986101,0462,0671,8130,23117,24
MARKS & SPENCER 6,25/17USD101,595101,6582,2682,1140,4065,90
BARCLAYS 6,05/17USD101,666101,7572,0341,8200,4194,87
RBS 4,70/18USD101,740102,2892,9122,3570,9830,26
BRITISH TELECOM 1,13/19EUR101,885102,0270,1500,0771,9260,71
VODAFONE 5,45/19USD106,315106,6392,0941,9291,8553,78
RIO TINTO 2,00/20EUR104,968105,1870,2510,1772,7982,90
HSBC 5,10/21USD108,566108,9492,6822,5803,43612,75
BARCLAYS 10,18/21USD125,322126,0033,2783,1173,4025,94
VODAFONE 5,38/22EUR122,154122,6680,7740,6804,4943,98
RBS 6,13/22USD109,257109,8364,2044,0914,7363,40
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,751112,0761,1861,0842,7732483,29
TELECOM ITALIA 5,25/22EUR119,711120,1180,8670,7874,1831028,42
SEVERSTAL 6,70/17USD101,366101,6262,2501,4320,31112,66
UNICREDIT 6,00/17USD101,128101,4242,4151,5050,31910,83
GAZPROM 8,15/18USD104,203104,4992,6042,2300,75318,55
GAZPROM 9,25/19USD111,070111,4892,9082,6851,68517,99
VTB BANK 6,55/20USD109,514110,0703,4543,2832,98014,56
ARCELORMITTAL 6,75/22USD112,471113,2313,7913,6244,01424,38
SCHLUMBERGER 2,40/22USD98,85099,3702,6442,5334,75610,27
ENEL 6,25/17USD100,857100,8871,7931,6420,19419,10
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,391105,5431,8821,7501,07825,31
PETROBRAS 7,88/19USD107,483108,0933,2942,9401,58924,06
ENEL 5,13/19USD106,285106,5402,2502,1382,13812,53
E.ON 6,00/19GBP111,164111,4171,1091,0062,1712021,92
LUKOIL 7,25/19USD110,040110,5202,7842,5842,18011,68
E.ON 5,75/20EUR115,967116,3200,1220,0102,6978,98
KPN 3,75/20EUR110,790111,0450,3720,2973,02229,28
LUKOIL 6,66/22USD112,276112,7893,8933,7864,3084,81
DEUTSCHE POST 2,95/22EUR112,472112,8180,4160,3514,7240,48
STATOIL 2,90/20USD102,233102,5882,2032,0943,1974,59
STATOIL 3,15/22USD102,683103,2092,5222,4014,22214,18
EVRAZ 9,50/18USD105,374105,9872,7241,9900,78618,21
FRESENIUS MEDICAL CARE 6,88/17USD99,972100,3317,900-5,0340,028-1,91
SPRINT 8,38/17USD100,775100,7751,3461,3460,11132,57
TRANSOCEAN 4,50/17USD99,967100,8014,5751,5880,27810,00
MORGAN STANLEY 5,95/17USD102,028102,1231,6941,4990,4811,16
STAPLES 2,75/18USD100,214100,5222,3331,7360,43313,22
US STEEL 7,00/18USD101,915102,8473,5821,9680,55629,94
MICROSOFT 1,00/18USD99,63899,7661,4441,2870,8201,78
CITIGROUP 6,13/18USD103,587103,7591,9021,7060,8478,51
SLM 8,45/18USD105,483105,9702,5352,0340,9254,69
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD103,129103,3542,0341,8261,03721,39
FORD 6,50/18USD104,699105,0202,0451,7521,027139,03
CELGENE 2,30/18USD100,571100,6621,7781,6951,0948,94
BANK OF AMERICA 4,50/18AUD102,287102,4212,4532,3351,109161,60
GENERAL MOTORS 3,50/18USD101,735101,7762,0762,0421,2169,04
ALTRIA 9,70/18USD110,283110,5251,9271,7571,28314,82
BANK OF AMERICA 6,88/18USD106,404106,7242,0761,8471,3149,55
AT&T 2,38/18USD100,623100,8151,9191,7801,3772,51
CHESAPEAKE ENERGY 7,25/18USD104,636106,0413,9152,9461,3944,03
TIME WARNER 8,75/19USD110,247110,5292,2262,0581,49434,27
GOLDMAN SACHS 7,50/19USD108,503108,7142,1031,9761,51158,33
AVON 6,50/19USD103,020103,8084,5804,0931,56522,39
BOEING 6,00/19USD106,976107,2551,8001,6391,61318,33
MORGAN STANLEY 7,30/19USD109,395109,5472,1082,0291,75810,54
AMERICAN EXPRESS 8,13/19USD111,039111,3312,0891,9401,76810,16
DELL 5,88/19USD105,518106,3172,9342,5241,8633,26
LORILLARD 8,13/19USD110,560111,1772,5832,2801,8592,71
NEWMONT MINING 5,13/19USD106,185106,5212,2742,1262,12213,38
IBM 8,38/19USD114,604114,8921,9131,7972,14514,89
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,044106,3952,1552,0172,37021,84
TIME WARNER 5,00/20USD106,545107,1002,3622,1472,40321,39
SLM 8,00/20USD111,312112,2383,5973,2622,46722,22
US STEEL 7,38/20USD107,746108,7264,3413,9772,49719,26
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,239105,5382,2452,1412,7524,35
GOLDMAN SACHS 6,00/20USD110,098110,4342,4252,3132,7463,33
WAL-MART 3,63/20USD105,096105,3941,8751,7762,83317,82
JPMORGAN 4,40/20USD106,250106,5932,2652,1532,83819,92
CITIGROUP 5,38/20USD108,751109,1462,4222,2952,84621,80
CHESAPEAKE ENERGY 6,63/20USD99,283100,7256,8816,3612,79225,76
SPRINT 7,00/20USD109,685110,4373,6753,4322,79627,22
AMGEN 3,45/20USD103,757104,1732,2402,1103,0709,01
CLIFFS NATURAL 4,80/20USD94,99696,2546,5366,0892,99512,53
JPMORGAN 4,25/20USD106,004106,3672,3362,2243,0759,44
COCA-COLA 3,15/20USD103,825104,3531,9681,8093,2064,38
HP 3,75/20USD104,337104,8162,4152,2723,2233,54
AIG 6,40/20USD113,083113,3772,4182,3353,1573,56
METLIFE 4,75/21USD108,472108,9032,2792,1603,29819,40
CISCO SYSTEMS 2,90/21USD102,781103,1352,1072,0083,4739,75
WELLS FARGO 4,60/21USD107,704108,0772,4312,3313,45212,01
BANK OF AMERICA 5,00/21USD108,747109,2522,6002,4693,54736,11
GOLDMAN SACHS 5,25/21USD109,676110,0352,7172,6283,65323,04
HP 4,38/21USD106,561106,8842,7092,6303,84313,37
INTEL 3,30/21USD104,446104,8322,1952,1023,9668,62
TRANSOCEAN 8,38/21USD104,743105,8337,1106,8293,8054,65
MCDONALDS`S 2,63/22USD100,695101,0392,4622,3814,24812,40
AT&T 3,00/22USD100,292100,6632,9312,8454,29211,67
US STEEL 7,50/22USD102,656103,4216,8256,6362,44122,92
DIAGEO 2,88/22USD102,361102,8202,3572,2584,5484,31
DEERE 2,60/22USD101,142101,4952,3532,2774,4251,95
3M 2,00/22USD99,20299,6922,1702,0654,7570,50
CATERPILLAR 2,60/22USD100,777101,2402,4332,3344,4750,65
EBAY 2,60/22USD99,10499,5412,7922,6984,68712,28
BRISTOL-MYERS 2,00/22USD98,04498,5892,4122,2964,8058,56
ALTRIA 2,85/22USD101,289101,7632,5782,4794,72811,56
CELGENE 3,25/22USD102,702103,1072,6802,5974,70012,64
MERCK 2,40/22USD100,523101,0392,2922,1874,6597,33
JPMORGAN 3,25/22USD102,454102,8312,7412,6654,8049,21
GENERAL ELECTRIC 2,70/22USD101,605101,9732,3732,2994,9136,45
WALT DISNEY 2,35/22USD100,006100,4572,3492,2605,0982,22
CHEVRON 2,36/22USD99,427100,0492,4682,3455,1071,96
COCA-COLA 2,50/23USD100,090100,5132,4832,4035,3496,53
JOHNSON & JOHNSON 3,38/23USD106,636107,3332,2582,1455,8322,81
29.6.2017 14:07:48
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ABBOTT LABORATORIES 4,13/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ABBOTT LABORATORIES Objem: 1 000 000 000,00
Měna: USD ISIN: US002824AW02
Kupon: 4,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 27.5.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175