Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,245100,2722,1771,9870,140144,60
NATIONAL AUSTRALIA BANK 4,38/18AUD101,055101,1232,2762,1480,52141,95
WESTPAC BANKING 4,50/18AUD102,040102,1322,2832,1860,9425,18
TELSTRA 4,50/18AUD102,277102,3852,4482,3521,101165,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,150104,3072,7472,6742,03779,12
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,033100,0682,2781,8620,08311,25
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,821105,3283,2143,1084,56317,71
THYSSENKRUPP 4,00/18EUR103,514103,6970,176-0,0150,9213,18
BASF 1,50/18EUR101,690101,795-0,160-0,2611,00214,75
FRESENIUS SE 4,25/19EUR106,556106,7740,034-0,1001,49718,89
DEUTSCHE BANK 1,38/20EUR104,401104,550-0,113-0,1622,9110,68
BASF 1,88/21EUR106,328106,508-0,007-0,0583,25711,97
DEUTSCHE BANK 2,38/23EUR108,185108,4630,7900,7394,9761672,26
TELEFONICA 5,38/18GBP101,544101,5910,9900,8640,35634,61
NOKIA 5,38/19USD105,014105,7752,2401,7821,56419,41
SOCIETE GENERALE 5,40/18GBP101,486101,5781,0750,8230,34835,21
PEUGEOT 7,38/18EUR103,185103,4220,185-0,3120,44441,02
LAFARGE 5,00/18EUR102,742102,887-0,004-0,2560,54822,60
PEUGEOT 6,50/19EUR108,218108,6340,233-0,0611,25844,52
CARREFOUR 1,75/19EUR102,933103,090-0,022-0,1141,6386,04
ALSTOM 4,50/20EUR110,905111,1770,090-0,0122,3581177,40
LAFARGE 4,75/20EUR111,345111,7610,1800,0252,36524,21
LVMH 1,75/20EUR105,194105,4440,0900,0133,03615,15
ORANGE 3,88/21EUR112,281112,5090,1460,0823,1021348,29
RENAULT 3,13/21EUR109,520109,7750,3370,2673,27317,47
SANOFI 4,00/21USD105,958106,4412,2262,0883,25819,56
PEUGEOT 5,75/21USD108,759109,2823,1072,9573,17627,31
CREDIT AGRICOLE 3,90/21EUR112,619113,0210,3320,2283,361849,45
CARREFOUR 3,88/21EUR112,929113,2110,2440,1713,37916,24
VEOLIA ENVIRONNEMENT 5,13/22EUR121,848122,2390,3850,3114,24917,41
ENGIE 3,50/22EUR115,958116,4210,3180,2344,62532,79
BNP PARIBAS 2,88/22EUR112,464112,7340,3920,3424,70726,47
BNP PARIBAS 2,88/23EUR113,378113,6940,5990,5505,48928,67
STANDARD CHARTERED 6,40/17USD100,017100,0220,271-1,4730,00331,82
MARKS & SPENCER 6,25/17USD100,373101,0284,1190,6240,18319,79
BARCLAYS 6,05/17USD100,771100,8201,9751,7250,19218,65
RBS 4,70/18USD101,558101,9592,6432,1250,76110,71
AVON 6,50/19USD102,297103,1634,8194,2001,3874,33
BRITISH TELECOM 1,13/19EUR101,943102,079-0,013-0,0911,6963,30
VODAFONE 5,45/19USD105,620105,8402,0821,9551,63315,90
RIO TINTO 2,00/20EUR105,200105,3940,018-0,0532,5687,51
HSBC 5,10/21USD108,727109,0072,5002,4213,21524,08
BARCLAYS 10,18/21USD123,947124,3503,2763,1753,17429,13
VODAFONE 5,38/22EUR122,474122,9190,5180,4334,26716,35
RBS 6,13/22USD109,976110,4193,9883,8994,51817,01
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,898112,3090,8400,7032,670500,89
TELECOM ITALIA 5,25/22EUR118,823119,2460,8510,7623,9541632,53
SEVERSTAL 6,70/17USD100,345100,5462,4820,1430,08327,92
UNICREDIT 6,00/17USD100,364100,5062,1950,7730,09724,17
GAZPROM 8,15/18USD103,071103,3672,4301,8980,52537,11
GAZPROM 9,25/19USD109,499109,8613,0362,8141,45739,06
VTB BANK 6,55/20USD109,330109,8603,3093,1352,75329,48
ARCELORMITTAL 6,75/22USD112,941113,6513,5573,3953,9115,63
SCHLUMBERGER 2,40/22USD99,25299,5762,5652,4934,5903,60
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,352104,4941,8631,7100,8876,56
PETROBRAS 7,88/19USD107,581108,2082,5932,1791,4182,19
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,968110,1901,1571,0571,9412712,33
LUKOIL 7,25/19USD109,592109,9852,5522,3711,95328,19
E.ON 5,75/20EUR115,259115,591-0,079-0,1942,46722,21
KPN 3,75/20EUR110,665110,8830,1700,1022,8880,41
LUKOIL 6,66/22USD112,912113,3993,6403,5354,08419,97
DEUTSCHE POST 2,95/22EUR112,593112,9220,2790,2154,4957,27
STATOIL 2,90/20USD102,298102,6492,1342,0192,97511,04
STATOIL 3,15/22USD102,934103,3212,4312,3384,0645,42
EVRAZ 9,50/18USD103,924104,5462,6371,5980,55939,85
TRANSOCEAN 4,50/17USD99,630100,72010,981-8,2360,05620,00
MORGAN STANLEY 5,95/17USD101,103101,1481,6391,4680,25814,38
STAPLES 3,75/18USD99,982100,4433,7852,2340,2176,88
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,70899,8071,4901,3240,5984,00
CITIGROUP 6,13/18USD102,694102,8251,8591,6580,62422,12
SLM 8,45/18USD104,382104,9702,2891,5000,70323,47
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,516102,7371,9971,7390,8387,50
FORD 6,50/18USD103,725103,9322,0531,8140,83548,75
CELGENE 2,30/18USD100,495100,6861,7351,5190,8832,56
BANK OF AMERICA 4,50/18AUD101,920102,0052,3532,2600,89940,40
GENERAL MOTORS 3,50/18USD101,570101,6491,9371,8590,99416,82
ALTRIA 9,70/18USD108,650108,8311,8891,7361,06136,38
BANK OF AMERICA 6,88/18USD105,471105,6651,9901,8241,09124,83
AT&T 2,38/18USD100,508100,6611,9331,8021,1557,78
CHESAPEAKE ENERGY 7,25/18USD104,788105,7833,2182,4151,17220,14
TIME WARNER 8,75/19USD108,630108,8502,3802,2281,3279,97
GOLDMAN SACHS 7,50/19USD107,425107,5972,0481,9281,33816,67
BOEING 6,00/19USD106,052106,2881,8151,6581,4301,67
MORGAN STANLEY 7,30/19USD108,261108,3932,1252,0471,53626,77
AMERICAN EXPRESS 8,13/19USD110,094110,3491,8901,7431,54628,21
DELL 5,88/19USD104,980105,7452,8872,4451,64116,32
LORILLARD 8,13/19USD108,824109,5992,8972,4661,63720,76
NEWMONT MINING 5,13/19USD105,358105,7672,3882,1861,89924,77
IBM 8,38/19USD113,383113,5671,8471,7641,92333,50
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,806106,0742,0331,9182,1998,99
TIME WARNER 5,00/20USD105,468106,2542,5852,2512,2357,50
SLM 8,00/20USD110,247111,1173,6733,3292,3250,00
US STEEL 7,38/20USD108,712109,4233,7163,4342,27735,65
AK STEEL 7,63/20USD-----27,53
ABBOTT LABORATORIES 4,13/20USD105,075105,4312,1592,0262,53013,52
GOLDMAN SACHS 6,00/20USD109,659109,8772,3172,2382,52416,67
WAL-MART 3,63/20USD104,903105,2091,8121,7022,6607,75
JPMORGAN 4,40/20USD106,088106,3322,1662,0802,6747,70
CITIGROUP 5,38/20USD109,046109,5512,1111,9392,6936,87
CHESAPEAKE ENERGY 6,63/20USD100,818102,5426,3075,6562,6617,36
SPRINT 7,00/20USD109,321110,0003,5733,3382,6607,78
AMGEN 3,45/20USD103,687103,9002,1802,1092,84816,68
CLIFFS NATURAL 4,80/20USD96,04297,5196,2605,7072,77523,20
JPMORGAN 4,25/20USD105,904106,0992,2402,1762,85318,89
COCA-COLA 3,15/20USD103,619103,9611,9551,8452,98411,38
HP 3,75/20USD104,216104,5692,3662,2543,00111,88
AIG 6,40/20USD112,356112,6512,3912,3022,93517,78
METLIFE 4,75/21USD108,116108,5142,2352,1183,1466,20
CISCO SYSTEMS 2,90/21USD102,684103,0272,0881,9863,2981,69
WELLS FARGO 4,60/21USD107,424107,6492,3862,3223,23022,23
BANK OF AMERICA 5,00/21USD108,599109,0982,5082,3713,32691,67
GOLDMAN SACHS 5,25/21USD109,477109,7952,6372,5543,5178,46
HP 4,38/21USD106,152106,5372,7302,6313,6961,22
INTEL 3,30/21USD104,399104,6932,1512,0763,74415,95
TRANSOCEAN 8,38/21USD105,107106,4766,9546,5883,58523,26
MCDONALDS`S 2,63/22USD100,786101,1272,4312,3484,0815,10
AT&T 3,00/22USD100,753101,0832,8162,7364,1333,33
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD102,371102,7632,3312,2434,32610,70
DEERE 2,60/22USD101,078101,4752,3562,2674,2037,73
3M 2,00/22USD99,12099,5982,1962,0894,5354,94
CATERPILLAR 2,60/22USD100,925101,2522,3932,3204,2536,43
EBAY 2,60/22USD99,676100,0752,6722,5834,5265,06
BRISTOL-MYERS 2,00/22USD98,82399,0902,2572,1994,6323,00
ALTRIA 2,85/22USD101,498101,9242,5212,4294,5713,64
CELGENE 3,25/22USD102,855103,2222,6242,5454,5503,61
MERCK 2,40/22USD100,768101,2132,2362,1414,4910,67
JPMORGAN 3,25/22USD102,768103,1082,6552,5834,6560,18
GENERAL ELECTRIC 2,70/22USD101,607102,0392,3602,2694,69112,45
WALT DISNEY 2,35/22USD100,037100,4362,3422,2604,8757,44
CHEVRON 2,36/22USD99,893100,2832,3772,2974,6637,20
COCA-COLA 2,50/23USD100,335100,7892,4352,3475,12712,08
JOHNSON & JOHNSON 3,38/23USD106,666107,1962,2172,1295,61110,31
21.9.2017 12:05:11
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ABBOTT LABORATORIES 4,13/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ABBOTT LABORATORIES Objem: 1 000 000 000,00
Měna: USD ISIN: US002824AW02
Kupon: 4,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 27.5.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175