Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD100,824100,8781,3851,1760,24971,32
XSTRATA 4,25/22USD104,455105,0982,7692,5612,95914,28
DEUTSCHE BANK 2,38/23EUR104,406104,7621,0400,9363,2451477,05
DEUTSCHE BANK 1,38/20EUR101,914101,983-0,469-0,5341,02013,30
BASF 1,88/21EUR103,307103,457-0,403-0,5041,42610,43
PEUGEOT 5,75/21USD104,851104,9582,6422,5761,52622,68
CARREFOUR 3,88/21EUR106,612106,842-0,094-0,2241,62813,02
CREDIT AGRICOLE 3,90/21EUR106,388106,6310,022-0,1181,611687,30
ENGIE 3,50/22EUR111,722112,100-0,211-0,3212,96229,92
ALSTOM 4,50/20EUR102,619102,745-0,168-0,3830,560989,75
LAFARGE 4,75/20EUR102,823102,930-0,162-0,3400,57420,25
ORANGE 3,88/21EUR105,743105,893-0,254-0,3571,3501189,04
RENAULT 3,13/21EUR105,035105,184-0,170-0,2631,49514,86
SANOFI 4,00/21USD103,023103,3422,0591,8581,53516,33
VEOLIA ENVIRONNEMENT 5,13/22EUR114,616114,926-0,184-0,2862,61013,16
LVMH 1,75/20EUR102,464102,580-0,269-0,3621,20013,71
BNP PARIBAS 2,88/22EUR110,094110,286-0,298-0,3543,00824,10
BNP PARIBAS 2,88/23EUR112,700112,982-0,217-0,2803,83526,31
BARCLAYS 10,18/21USD112,046112,4933,2122,9741,66320,93
HSBC 5,10/21USD104,336104,6182,3362,1621,53719,98
RBS 6,13/22USD107,818108,2313,5913,4643,02012,08
VODAFONE 5,38/22EUR115,414115,715-0,156-0,2532,64011,90
RIO TINTO 2,00/20EUR101,548101,663-0,184-0,3420,7085,85
INTESA SANPAOLO 5,15/20EUR104,272104,5620,3230,0120,888288,46
TELECOM ITALIA 5,25/22EUR111,928112,5460,3700,1382,3241416,78
ARCELORMITTAL 6,25/22USD108,302108,7912,7852,5922,3570,17
SCHLUMBERGER 2,40/22USD100,531100,9242,2122,0732,6081,67
VTB BANK 6,55/20USD103,969104,3222,9512,6421,08524,20
LUKOIL 6,66/22USD109,635110,1893,0152,8182,56214,61
KPN 3,75/20EUR104,167104,363-0,134-0,3091,03634,83
E.ON 5,75/20EUR104,155104,251-0,202-0,3320,69717,44
E.ON 6,00/19GBP100,813100,8831,2890,9110,1752473,97
LUKOIL 7,25/19USD100,813101,1732,9191,0930,19222,35
DEUTSCHE POST 2,95/22EUR109,364109,548-0,331-0,3912,7554,84
STATOIL 2,90/20USD100,988101,2012,0611,8821,1798,70
STATOIL 3,15/22USD102,509102,8832,0761,9192,3332,89
AMGEN 3,45/20USD101,306101,5292,2372,0331,07213,90
CITIGROUP 5,38/20USD102,907103,1452,2722,0240,9402,54
US STEEL 7,50/22USD-----34,58
AT&T 3,00/22USD101,895102,0932,2072,1252,3970,92
BANK OF AMERICA 5,00/21USD104,655104,9522,2152,0431,64471,53
BRISTOL-MYERS 2,00/22USD100,113100,2901,9601,8982,8571,39
CATERPILLAR 2,60/22USD101,302102,0112,1241,8672,5054,33
CELGENE 3,25/22USD102,695103,2872,3062,1022,8540,99
COCA-COLA 3,15/20USD101,384101,5571,9941,8511,1978,84
DEERE 2,60/22USD101,471101,7742,0531,9422,4555,63
DIAGEO 2,88/22USD102,224102,5942,0261,8872,6068,39
EBAY 2,60/22USD100,918101,3872,2692,1022,5582,96
EI DU PONT 4,63/20USD-----12,46
GENERAL ELECTRIC 2,70/22USD98,75499,2753,1222,9442,98210,28
GOLDMAN SACHS 6,00/20USD102,922103,0582,3002,1330,78811,83
HP 3,75/20USD101,688101,9452,3842,1791,2378,85
CHESAPEAKE ENERGY 6,63/20USD99,044100,5697,6636,0090,9532,02
CHEVRON 2,36/22USD101,335101,6781,9321,8242,9235,30
INTEL 3,30/21USD102,890103,1221,8871,7762,01913,29
IBM 8,38/19USD101,066101,1292,3822,0440,18126,75
JPMORGAN 4,25/20USD102,294102,4512,1922,0541,10615,47
GOLDMAN SACHS 5,25/21USD105,439105,6752,3352,2131,8464,23
AIG 6,40/20USD105,288105,5242,2552,0771,25812,62
ALTRIA 2,85/22USD101,572101,9252,2962,1732,8501,35
ABBOTT LABORATORIES 4,13/20USD-----17,30
3M 2,00/22USD100,281100,7611,8971,7232,7603,33
HP 4,38/21USD103,971104,3582,3812,1921,95119,57
MCDONALDS`S 2,63/22USD101,324101,6332,0531,9212,3232,99
MERCK 2,40/22USD101,423101,8031,9181,7902,69910,73
METLIFE 4,75/21USD103,680103,680--1,55517,94
NEWMONT MINING 5,13/19USD100,236100,2612,6372,3850,09720,64
SLM 8,00/20USD102,652103,4073,3422,0610,56233,56
SPRINT 7,00/20USD103,478104,0313,3232,7560,9532,14
TIME WARNER 5,00/20USD100,920101,1792,8272,2280,4313,47
TRANSOCEAN 8,38/21USD103,063104,5266,9056,2282,11416,52
US STEEL 7,38/20USD-----12,29
WAL-MART 3,63/20USD101,450101,6681,9281,6770,8584,83
WELLS FARGO 4,60/21USD103,825104,0102,1502,0341,53318,53
JPMORGAN 4,40/20USD101,970102,1432,1891,9980,8954,16
CISCO SYSTEMS 2,90/21USD101,474101,7701,9131,7171,48013,86
JPMORGAN 3,25/22USD103,262103,5642,1482,0482,91513,81
WALT DISNEY 2,35/22USD101,215101,5551,9631,8563,1455,55
JOHNSON & JOHNSON 3,38/23USD106,476107,0791,7941,6533,9997,59
COCA-COLA 2,50/23USD102,234102,7451,8551,7103,43110,07
22.08.2019 17:49:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 2,00 %24.07.201926.07.20190
SD 4,85 %24.07.201926.07.20190
SD 0,45 %28.08.201930.08.20190
SD 1,00 %28.08.201930.08.20190
SD 0,00 %11.09.201913.09.20190
SD 1,00 %11.09.201913.09.20190
SD 0,25 %25.09.201927.09.20190
SD 2,00 %25.09.201927.09.20190