Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,406100,4442,1251,9610,225110,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,345101,3812,0892,0310,60534,52
WESTPAC BANKING 4,50/18AUD102,284102,3862,2252,1260,98587,53
TELSTRA 4,50/18AUD102,527102,6532,3792,2751,185127,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,575104,7182,6262,5622,12271,05
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,073100,1492,2171,7400,1589,22
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,975105,4823,1953,0914,63814,52
GRAMEXO VAR/21CZK86,30086,3003,9653,6714,0500,00
THYSSENKRUPP 4,00/18EUR103,807104,0260,206-0,0040,96839,78
BASF 1,50/18EUR101,823101,941-0,152-0,2571,08713,48
FRESENIUS SE 4,25/19EUR106,900107,1790,038-0,1241,58015,35
DEUTSCHE BANK 1,38/20EUR104,572104,719-0,127-0,1742,95813,26
BASF 1,88/21EUR106,640106,863-0,049-0,1113,34210,38
DEUTSCHE BANK 2,38/23EUR109,278109,6160,6160,5565,0631470,55
TELEFONICA 5,38/18GBP101,989102,0400,8250,7140,44130,04
NOKIA 5,38/19USD104,925105,6052,4222,0291,63915,38
SOCIETE GENERALE 5,40/18GBP101,946102,0390,8610,6560,43330,62
PEUGEOT 7,38/18EUR103,819104,0370,142-0,2420,52934,75
LAFARGE 5,00/18EUR103,161103,3080,005-0,2160,63318,36
PEUGEOT 6,50/19EUR108,760109,1630,225-0,0421,34239,00
CARREFOUR 1,75/19EUR103,235103,389-0,107-0,1931,7234,55
ALSTOM 4,50/20EUR111,452111,7290,027-0,0732,443986,30
LAFARGE 4,75/20EUR111,838112,2370,141-0,0012,45020,17
LVMH 1,75/20EUR105,771106,073-0,041-0,1313,12113,66
ORANGE 3,88/21EUR112,849113,0810,0770,0143,1881183,73
RENAULT 3,13/21EUR110,011110,3020,2680,1903,35914,81
SANOFI 4,00/21USD106,515106,9942,1041,9703,33316,56
PEUGEOT 5,75/21USD109,129109,7273,0522,8853,25123,00
CREDIT AGRICOLE 3,90/21EUR112,961113,4060,3210,2083,446683,84
CARREFOUR 3,88/21EUR113,913114,2120,073-0,0023,46412,95
VEOLIA ENVIRONNEMENT 5,13/22EUR122,628123,0950,3130,2264,33413,06
ENGIE 3,50/22EUR116,567116,9980,2560,1804,71129,82
BNP PARIBAS 2,88/22EUR113,215113,5000,2930,2414,79324,02
BNP PARIBAS 2,88/23EUR114,389114,7270,4720,4205,57626,23
STANDARD CHARTERED 6,40/17USD100,405100,4241,6461,4320,08626,49
MARKS & SPENCER 6,25/17USD101,055101,1012,1121,9370,25815,10
BARCLAYS 6,05/17USD101,129101,1811,8971,7120,27513,61
RBS 4,70/18USD101,411102,0902,9962,1930,8367,18
AVON 6,50/19USD102,505103,4604,7594,1101,41831,96
BRITISH TELECOM 1,13/19EUR102,145102,284-0,071-0,1471,7812,34
VODAFONE 5,45/19USD106,116106,2901,9421,8461,70811,81
RIO TINTO 2,00/20EUR105,463105,684-0,016-0,0942,6535,81
HSBC 5,10/21USD109,335109,6452,3802,2953,29120,26
BARCLAYS 10,18/21USD124,965125,5853,1502,9983,25920,64
VODAFONE 5,38/22EUR123,353123,8610,4290,3354,35311,78
RBS 6,13/22USD109,606110,2064,0883,9684,59112,42
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,000112,3640,9230,8052,755282,19
TELECOM ITALIA 5,25/22EUR119,533119,9910,7790,6864,0391409,59
SEVERSTAL 6,70/17USD100,756101,0762,1010,2360,16722,33
UNICREDIT 6,00/17USD100,591100,8022,5041,3070,17219,67
GAZPROM 8,15/18USD103,440103,7022,5792,1700,60930,32
GAZPROM 9,25/19USD110,013110,3813,0202,8061,54031,35
VTB BANK 6,55/20USD108,903109,4163,5233,3582,83524,02
ARCELORMITTAL 6,75/22USD111,922112,5853,8353,6843,9830,56
SCHLUMBERGER 2,40/22USD99,705100,2172,4642,3534,6661,80
ENEL 6,25/17USD100,163100,2362,7171,2150,04728,30
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,714104,8891,8621,6870,9621,50
PETROBRAS 7,88/19USD107,159107,7443,0992,7281,44235,66
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,917111,1470,9190,8202,0262457,53
LUKOIL 7,25/19USD109,566110,0532,7272,5102,03622,15
E.ON 5,75/20EUR115,511115,8370,002-0,1072,55217,33
KPN 3,75/20EUR111,129111,3610,1210,0502,87834,73
LUKOIL 6,66/22USD112,534113,0583,7663,6544,16514,42
DEUTSCHE POST 2,95/22EUR113,207113,5510,2040,1384,5804,77
STATOIL 2,90/20USD102,550102,8972,0701,9593,0508,86
STATOIL 3,15/22USD103,392103,8302,3342,2314,1393,06
EVRAZ 9,50/18USD104,346104,9812,8341,9060,64231,93
TRANSOCEAN 4,50/17USD99,766100,5056,2040,6190,13116,63
MORGAN STANLEY 5,95/17USD101,448101,4631,5681,5240,3339,92
STAPLES 3,75/18USD100,087100,2743,4992,9930,2924,07
US STEEL 7,00/18USD102,247102,2471,6671,6670,4235,25
MICROSOFT 1,00/18USD99,72899,8131,4061,2790,6733,25
CITIGROUP 6,13/18USD103,036103,2791,8201,4860,69917,52
SLM 8,45/18USD104,574105,1322,6071,9260,77817,13
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,794102,9141,9361,8080,9133,75
FORD 6,50/18USD104,138104,3531,9621,7340,91024,38
CELGENE 2,30/18USD100,577100,6181,6941,6510,9580,83
BANK OF AMERICA 4,50/18AUD102,121102,2212,3312,2300,9842,40
GENERAL MOTORS 3,50/18USD101,647101,6951,9701,9261,06914,19
ALTRIA 9,70/18USD109,285109,5431,8371,6331,13629,10
BANK OF AMERICA 6,88/18USD105,871106,0971,9541,7731,16619,67
AT&T 2,38/18USD100,622100,7961,8671,7261,2306,00
CHESAPEAKE ENERGY 7,25/18USD104,798105,9443,4312,5581,24714,70
TIME WARNER 8,75/19USD109,307109,4942,2392,1161,4023,40
GOLDMAN SACHS 7,50/19USD107,982108,1371,9421,8401,4135,42
BOEING 6,00/19USD106,527106,7051,7071,5951,46527,17
MORGAN STANLEY 7,30/19USD108,800108,9802,0301,9291,61121,29
AMERICAN EXPRESS 8,13/19USD110,598110,8241,8611,7361,62122,12
DELL 5,88/19USD104,684105,8163,1702,5411,71611,91
LORILLARD 8,13/19USD109,846110,3432,5492,2861,71214,67
NEWMONT MINING 5,13/19USD105,658106,0022,3362,1731,97520,93
IBM 8,38/19USD114,039114,2531,7651,6731,99827,22
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,164106,4571,9611,8402,2745,52
TIME WARNER 5,00/20USD106,053106,5672,4142,2032,3103,75
SLM 8,00/20USD109,926110,5963,9083,6492,31834,00
US STEEL 7,38/20USD108,295109,2033,9733,6212,35130,11
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,390105,8682,0951,9212,60510,43
GOLDMAN SACHS 6,00/20USD110,237110,5692,2052,0892,60012,17
WAL-MART 3,63/20USD105,393105,7071,6861,5772,7355,03
JPMORGAN 4,40/20USD106,556106,8172,0591,9692,7494,40
CITIGROUP 5,38/20USD108,960109,3852,2172,0752,7672,84
CHESAPEAKE ENERGY 6,63/20USD100,547102,4546,4185,7122,7352,39
SPRINT 7,00/20USD108,482109,3913,9393,6292,7332,53
AMGEN 3,45/20USD104,060104,3712,0871,9852,92314,09
CLIFFS NATURAL 4,80/20USD95,53697,0606,4135,8512,84919,60
JPMORGAN 4,25/20USD106,390106,6012,1292,0612,92815,70
COCA-COLA 3,15/20USD104,061104,3941,8421,7383,0599,01
HP 3,75/20USD104,828105,1432,2052,1083,0779,06
AIG 6,40/20USD113,073113,4362,2622,1553,01112,98
METLIFE 4,75/21USD108,735109,1712,1071,9823,2222,64
CISCO SYSTEMS 2,90/21USD103,176103,5311,9611,8583,32714,02
WELLS FARGO 4,60/21USD107,905108,2062,2942,2103,30618,78
BANK OF AMERICA 5,00/21USD109,040109,4222,4352,3323,40172,92
GOLDMAN SACHS 5,25/21USD109,976110,3442,5552,4613,5934,52
HP 4,38/21USD106,762107,1512,6032,5063,69719,81
INTEL 3,30/21USD104,829105,1722,0631,9783,81913,47
TRANSOCEAN 8,38/21USD104,526105,2647,1296,9333,65716,98
MCDONALDS`S 2,63/22USD101,248101,5922,3232,2414,1563,14
AT&T 3,00/22USD101,070101,4742,7442,6484,2091,08
US STEEL 7,50/22USD103,142104,14975,522-37,5470,00833,96
DIAGEO 2,88/22USD102,736103,1642,2582,1634,4018,55
DEERE 2,60/22USD101,570101,9752,2512,1624,2795,78
3M 2,00/22USD99,861100,4172,0301,9094,6113,44
CATERPILLAR 2,60/22USD101,401101,7052,2912,2254,3294,48
EBAY 2,60/22USD99,924100,2972,6162,5354,3793,11
BRISTOL-MYERS 2,00/22USD99,35399,7142,1392,0614,7071,50
ALTRIA 2,85/22USD101,825102,2482,4562,3664,6461,50
CELGENE 3,25/22USD103,216103,7052,5562,4534,6261,17
MERCK 2,40/22USD101,307101,7042,1252,0434,51310,87
JPMORGAN 3,25/22USD103,094103,4812,5942,5144,65913,99
GENERAL ELECTRIC 2,70/22USD102,063102,5012,2702,1804,76710,43
WALT DISNEY 2,35/22USD100,619101,3362,2242,0804,9525,68
CHEVRON 2,36/22USD100,346100,7762,2852,1984,7395,43
COCA-COLA 2,50/23USD100,939101,4092,3202,2305,20410,21
JOHNSON & JOHNSON 3,38/23USD107,359107,8892,1152,0285,6887,78
23.8.2017 17:10:35
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ALCOA 6,75/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ALCOA Objem: 750 000 000,00
Měna: USD ISIN: US013817AS04
Kupon: 6,75 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.7.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC