Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD101,874101,9322,4502,3820,83815,36
XSTRATA 4,25/22USD100,183100,7984,1954,0173,47710,39
DEUTSCHE BANK 2,38/23EUR100,188100,5702,3252,2233,83078,08
FRESENIUS SE 4,25/19EUR100,875100,9610,4000,0300,22811,57
DEUTSCHE BANK 1,38/20EUR102,470102,578-0,145-0,2101,6095,20
BASF 1,88/21EUR103,651103,8470,077-0,0171,98018,13
NOKIA 5,38/19USD100,305100,9124,3372,3970,31110,15
ALSTOM 4,50/20EUR105,039105,2310,105-0,0541,1071917,12
PEUGEOT 5,75/21USD104,173104,3163,7513,6842,06517,41
CARREFOUR 3,88/21EUR107,900108,1590,3470,2382,14728,98
CREDIT AGRICOLE 3,90/21EUR107,701107,9970,4310,3052,1301490,55
ENGIE 3,50/22EUR111,755112,1380,3270,2323,5499,30
LAFARGE 4,75/20EUR105,174105,4000,2820,0961,11839,82
ORANGE 3,88/21EUR107,161107,3440,2370,1491,93947,77
RENAULT 3,13/21EUR104,939105,1680,7590,6532,02627,74
SANOFI 4,00/21USD101,942102,2843,0722,9112,08912,67
VEOLIA ENVIRONNEMENT 5,13/22EUR115,617115,9590,3960,3033,07434,26
CARREFOUR 1,75/19EUR100,553100,6180,053-0,1430,32611,79
LVMH 1,75/20EUR102,946103,1150,1160,0241,7893,40
BNP PARIBAS 2,88/22EUR108,596108,8140,5530,4973,5947,17
BNP PARIBAS 2,88/23EUR109,782110,1390,7380,6644,4189,37
BARCLAYS 10,18/21USD112,166113,2174,7244,2892,17111,59
HSBC 5,10/21USD103,615103,9093,3793,2422,08215,30
RBS 6,13/22USD103,935104,6664,9994,7963,5126,47
VODAFONE 5,38/22EUR115,928116,2460,5830,4973,09934,02
RIO TINTO 2,00/20EUR102,381102,5870,1590,0041,27714,08
BRITISH TELECOM 1,13/19EUR100,394100,4740,082-0,1270,3787,00
INTESA SANPAOLO 5,15/20EUR105,900106,3121,0960,8281,4301347,47
TELECOM ITALIA 5,25/22EUR107,066107,7472,7992,5752,7742495,55
ARCELORMITTAL 6,25/22USD105,606106,2874,2914,0622,79825,69
GAZPROM 9,25/19USD101,280101,5583,9872,9060,25023,13
SCHLUMBERGER 2,40/22USD96,45296,6963,4793,4033,35611,47
VTB BANK 6,55/20USD103,165103,7654,6134,2551,63118,20
E.ON 6,00/19GBP103,363103,4531,5431,4290,767698,63
E.ON 5,75/20EUR107,315107,4620,053-0,0541,23341,12
LUKOIL 6,66/22USD106,479107,0574,5594,3803,0648,50
KPN 3,75/20EUR105,897106,0580,1890,0961,62512,74
LUKOIL 7,25/19USD102,654103,0403,7693,2780,76615,71
DEUTSCHE POST 2,95/22EUR108,921109,1670,3260,2583,26516,97
STATOIL 2,90/20USD99,845100,0822,9882,8511,7496,04
STATOIL 3,15/22USD100,088100,9963,1192,8022,8860,00
GOLDMAN SACHS 5,25/21USD103,849104,1453,6323,5112,33125,67
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD96,69596,9923,0232,9293,3211,50
ABBOTT LABORATORIES 4,13/20USD-----17,30
ALTRIA 2,85/22USD96,28096,9223,9853,7863,34912,98
AMERICAN EXPRESS 8,13/19USD101,668101,7262,9032,7280,32514,22
AIG 6,40/20USD105,315105,5943,4743,3261,8066,76
AMGEN 3,45/20USD100,356100,6633,2303,0421,63910,73
CITIGROUP 5,38/20USD102,746103,6093,5312,9661,46924,49
HP 4,38/21USD102,544102,8243,3603,2502,49115,56
AT&T 3,00/22USD98,51498,9683,5163,3572,90813,17
BANK OF AMERICA 5,00/21USD103,672104,0733,3303,1522,18948,61
BOEING 6,00/19USD100,450100,5942,8121,8380,14421,33
BRISTOL-MYERS 2,00/22USD95,25695,7163,4423,2983,3829,56
CATERPILLAR 2,60/22USD97,50097,9303,3793,2433,2911,95
CELGENE 3,25/22USD98,68398,8943,6473,5833,34214,26
COCA-COLA 3,15/20USD100,445100,7202,8952,7381,7655,95
DEERE 2,60/22USD98,07498,4783,2063,0783,2423,25
DELL 5,88/19USD100,479101,6624,6101,6240,3946,20
DIAGEO 2,88/22USD98,58398,8813,3313,2343,1535,75
EBAY 2,60/22USD96,37496,8933,7213,5583,3430,58
EI DU PONT 4,63/20USD101,531101,7023,0232,8470,9671,03
GENERAL ELECTRIC 2,70/22USD93,78794,4104,5374,3463,5227,80
GOLDMAN SACHS 7,50/19USD100,239100,3263,4672,0900,06132,92
GOLDMAN SACHS 6,00/20USD103,504103,8363,4033,1631,3526,33
HP 3,75/20USD100,615100,9283,4033,2291,8015,42
CHESAPEAKE ENERGY 6,63/20USD100,710102,6756,1374,8231,46829,08
CHEVRON 2,36/22USD97,36797,9653,0822,9153,7053,14
INTEL 3,30/21USD101,034101,7482,8962,6222,57110,27
IBM 8,38/19USD104,192104,4562,8392,5040,75319,08
JPMORGAN 4,25/20USD101,634101,8423,2673,1441,66711,57
LORILLARD 8,13/19USD101,924102,0683,4183,0770,4176,77
MCDONALDS`S 2,63/22USD98,07998,6773,3083,0932,8810,58
MERCK 2,40/22USD97,65297,9413,0863,0003,4808,53
METLIFE 4,75/21USD102,934103,0613,2523,1891,93121,77
MORGAN STANLEY 7,30/19USD101,259101,3403,0972,8360,30614,19
NEWMONT MINING 5,13/19USD101,079101,2763,5183,2300,67715,94
SLM 8,00/20USD103,300105,0545,0553,5531,11726,22
SPRINT 7,00/20USD103,113103,7414,9014,4891,46430,72
TIME WARNER 5,00/20USD101,150101,5143,8413,4790,98623,89
TIME WARNER 8,75/19USD100,280100,3663,7932,3750,05838,65
TRANSOCEAN 8,38/21USD104,618105,8986,5926,1172,6178,84
US STEEL 7,38/20USD104,213104,213--1,28212,29
WAL-MART 3,63/20USD101,082101,3012,8612,7081,4321,51
WELLS FARGO 4,60/21USD102,439102,7503,4323,2862,08114,31
JPMORGAN 4,40/20USD101,681101,8883,2413,1001,4650,12
CISCO SYSTEMS 2,90/21USD100,106100,4392,8472,6842,04411,20
JPMORGAN 3,25/22USD99,14199,4423,5013,4123,44910,83
WALT DISNEY 2,35/22USD97,40198,1933,0692,8483,6943,39
JOHNSON & JOHNSON 3,38/23USD101,611102,1633,0162,8954,5144,50
COCA-COLA 2,50/23USD98,06798,8822,9942,7843,9717,78
21.1.2019 21:30:21
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 80427.12.201828.12.20182
SPP 8053.1.20194.1.20195
SD 0,25 %9.1.201911.1.20195
SD 4,20 %9.1.201911.1.20193
SPP 80617.1.201918.1.20195
SD 0,75 %23.1.201925.1.20195
SD 1,00 %23.1.201925.1.20195
SD 2,00 %23.1.201925.1.20195
SPP 80731.1.20191.2.20195
SD 2,40 %6.2.20198.2.20190
SD 0,25 %6.2.20198.2.20190