Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,423100,4652,1411,9660,236106,50
NATIONAL AUSTRALIA BANK 4,38/18AUD101,347101,4142,1262,0180,61633,56
WESTPAC BANKING 4,50/18AUD102,306102,4142,2272,1230,99686,55
TELSTRA 4,50/18AUD102,548102,6772,3802,2751,196122,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,630104,7962,6112,5372,13370,01
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,102100,1702,0971,7110,1758,78
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,878105,3453,2183,1234,65413,81
GRAMEXO VAR/21CZK85,30086,3003,9543,6614,0610,00
THYSSENKRUPP 4,00/18EUR103,824104,0690,229-0,0030,97939,34
BASF 1,50/18EUR101,844101,951-0,155-0,2491,09813,32
FRESENIUS SE 4,25/19EUR106,971107,2410,024-0,1321,59114,88
DEUTSCHE BANK 1,38/20EUR104,509104,662-0,102-0,1512,96913,11
BASF 1,88/21EUR106,538106,765-0,015-0,0783,35310,17
DEUTSCHE BANK 2,38/23EUR109,191109,5410,6350,5735,0741444,52
TELEFONICA 5,38/18GBP102,009102,0620,8870,7750,45229,45
NOKIA 5,38/19USD104,914105,7242,4551,9921,65614,48
SOCIETE GENERALE 5,40/18GBP101,949102,0630,9610,7160,44430,03
PEUGEOT 7,38/18EUR103,904104,1580,132-0,3060,54033,95
LAFARGE 5,00/18EUR103,214103,3480,008-0,1900,64417,81
PEUGEOT 6,50/19EUR108,916109,3120,167-0,0921,35338,29
CARREFOUR 1,75/19EUR103,242103,394-0,099-0,1841,7344,36
ALSTOM 4,50/20EUR111,391111,6800,067-0,0372,454961,64
LAFARGE 4,75/20EUR111,840112,2330,1590,0182,46119,65
LVMH 1,75/20EUR105,705105,971-0,016-0,0953,13213,47
ORANGE 3,88/21EUR112,783113,0150,1060,0433,1981162,50
RENAULT 3,13/21EUR109,936110,2570,2970,2113,36914,47
SANOFI 4,00/21USD106,359106,8122,1562,0293,35015,89
PEUGEOT 5,75/21USD109,051109,6763,0852,9113,26822,04
CREDIT AGRICOLE 3,90/21EUR112,918113,3670,3420,2283,457662,47
CARREFOUR 3,88/21EUR113,855114,1430,0980,0263,47512,53
VEOLIA ENVIRONNEMENT 5,13/22EUR122,487122,9430,3490,2644,34512,50
ENGIE 3,50/22EUR116,430116,8650,2870,2104,72229,44
BNP PARIBAS 2,88/22EUR113,044113,3210,3290,2794,80423,71
BNP PARIBAS 2,88/23EUR114,177114,5060,5080,4585,58725,91
STANDARD CHARTERED 6,40/17USD100,418100,4402,0391,8190,09725,78
MARKS & SPENCER 6,25/17USD101,123101,1612,1131,9770,27514,06
BARCLAYS 6,05/17USD101,175101,2291,8961,7110,28612,94
RBS 4,70/18USD101,623102,0902,7822,2410,8536,40
AVON 6,50/19USD102,758103,3824,6054,1871,43530,88
BRITISH TELECOM 1,13/19EUR102,160102,302-0,072-0,1491,7922,22
VODAFONE 5,45/19USD106,097106,3221,9831,8611,72510,90
RIO TINTO 2,00/20EUR105,407105,6210,012-0,0642,6645,59
HSBC 5,10/21USD109,282109,5802,4062,3243,30719,41
BARCLAYS 10,18/21USD124,971125,6053,1663,0113,27019,51
VODAFONE 5,38/22EUR123,149123,6580,4770,3834,36311,19
RBS 6,13/22USD109,878110,4144,0393,9334,60911,40
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,051112,4680,9210,7862,766253,97
TELECOM ITALIA 5,25/22EUR119,905120,3330,7130,6264,0511380,82
SEVERSTAL 6,70/17USD100,775101,0002,2741,0420,17821,59
UNICREDIT 6,00/17USD100,608100,8432,7141,4970,18918,67
GAZPROM 8,15/18USD103,495103,7122,5872,2540,62029,42
GAZPROM 9,25/19USD110,034110,4253,0452,8191,55230,32
VTB BANK 6,55/20USD108,993109,4783,5043,3482,84623,29
ARCELORMITTAL 6,75/22USD112,106112,7213,8033,6633,88333,19
SCHLUMBERGER 2,40/22USD99,46599,9212,5162,4174,6831,40
ENEL 6,25/17USD100,231100,3262,5591,1130,06427,26
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,779104,9491,8771,7100,9780,38
PETROBRAS 7,88/19USD107,181107,8453,1322,7151,45934,34
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,898111,1330,9500,8502,0372424,66
LUKOIL 7,25/19USD109,548110,0512,7552,5332,04721,35
E.ON 5,75/20EUR115,555115,8810,008-0,1002,56316,70
KPN 3,75/20EUR111,057111,2750,1540,0882,88934,32
LUKOIL 6,66/22USD112,368112,9233,8083,6894,17613,68
DEUTSCHE POST 2,95/22EUR112,977113,3260,2540,1874,5914,45
STATOIL 2,90/20USD102,396102,7442,1242,0133,0678,38
STATOIL 3,15/22USD103,261103,7352,3682,2574,1562,54
EVRAZ 9,50/18USD104,526104,9582,6782,0580,65330,88
TRANSOCEAN 4,50/17USD99,754100,5266,0890,9080,14715,88
MORGAN STANLEY 5,95/17USD101,475101,5291,6961,5440,3508,93
STAPLES 3,75/18USD99,980100,3823,7892,7480,3083,44
US STEEL 7,00/18USD101,667102,4663,1601,3770,4404,08
MICROSOFT 1,00/18USD99,70599,7981,4301,2940,6893,08
CITIGROUP 6,13/18USD103,108103,1861,8181,7130,71616,50
SLM 8,45/18USD104,598105,2552,6921,9070,79415,73
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,833103,0351,9481,7350,9302,92
FORD 6,50/18USD104,188104,4151,9871,7510,92618,96
CELGENE 2,30/18USD100,551100,6841,7311,5940,9750,45
BANK OF AMERICA 4,50/18AUD102,140102,2442,3352,2310,995-2,50
GENERAL MOTORS 3,50/18USD101,667101,7931,9741,8611,08613,61
ALTRIA 9,70/18USD109,397109,6551,8491,6481,15227,48
BANK OF AMERICA 6,88/18USD105,991106,2031,9221,7541,18318,52
AT&T 2,38/18USD100,595100,7551,8951,7671,2465,61
CHESAPEAKE ENERGY 7,25/18USD103,780105,5764,2542,8901,26313,49
TIME WARNER 8,75/19USD109,433109,6822,2252,0631,4191,94
GOLDMAN SACHS 7,50/19USD108,041108,2201,9631,8461,4292,92
BOEING 6,00/19USD106,517106,7981,7561,5811,48226,17
MORGAN STANLEY 7,30/19USD108,865109,0552,0411,9351,62720,07
AMERICAN EXPRESS 8,13/19USD110,696110,9211,8621,7391,63820,76
DELL 5,88/19USD104,988105,8473,0252,5531,73310,93
LORILLARD 8,13/19USD109,636110,3622,7072,3251,72813,32
NEWMONT MINING 5,13/19USD105,705106,1302,3352,1351,99120,07
IBM 8,38/19USD114,055114,2501,8041,7202,01425,82
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,045106,3842,0281,8882,2914,75
TIME WARNER 5,00/20USD106,006106,4722,4502,2602,3272,92
SLM 8,00/20USD109,930110,9243,9303,5492,33532,67
US STEEL 7,38/20USD108,445109,3853,9343,5722,36828,89
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,276105,9262,1481,9132,6219,74
GOLDMAN SACHS 6,00/20USD110,136110,5032,2602,1332,61611,17
WAL-MART 3,63/20USD105,258105,6071,7431,6222,7524,43
JPMORGAN 4,40/20USD106,489106,7872,0941,9932,7663,67
CITIGROUP 5,38/20USD108,829109,2522,2772,1372,7841,94
CHESAPEAKE ENERGY 6,63/20USD100,153101,2406,5676,1632,7511,29
SPRINT 7,00/20USD107,977109,0814,1283,7512,7491,36
AMGEN 3,45/20USD103,989104,3332,1172,0052,94013,51
CLIFFS NATURAL 4,80/20USD95,72596,8586,3345,9192,86618,80
JPMORGAN 4,25/20USD106,306106,6252,1662,0642,94514,99
COCA-COLA 3,15/20USD103,993104,3571,8701,7563,0768,49
HP 3,75/20USD104,739105,0132,2402,1563,0938,44
AIG 6,40/20USD112,966113,2732,3122,2223,02711,91
METLIFE 4,75/21USD108,640109,0452,1462,0303,2381,85
CISCO SYSTEMS 2,90/21USD103,009103,4072,0131,8983,34313,53
WELLS FARGO 4,60/21USD107,865108,2242,3152,2153,32218,02
BANK OF AMERICA 5,00/21USD108,949109,3472,4702,3633,41768,75
GOLDMAN SACHS 5,25/21USD109,841110,2092,5992,5063,6093,65
HP 4,38/21USD106,667107,0782,6342,5313,71319,08
INTEL 3,30/21USD104,707105,0572,0982,0113,83612,93
TRANSOCEAN 8,38/21USD105,017106,0447,0036,7333,67615,59
MCDONALDS`S 2,63/22USD101,078101,4982,3652,2654,1732,70
AT&T 3,00/22USD100,937101,3702,7762,6734,2250,58
US STEEL 7,50/22USD103,725104,2027,944-9,8440,02532,71
DIAGEO 2,88/22USD102,518103,0392,3082,1934,4188,07
DEERE 2,60/22USD101,377101,8202,2952,1984,2955,34
3M 2,00/22USD99,619100,1452,0831,9684,6273,11
CATERPILLAR 2,60/22USD101,245101,5632,3262,2574,3454,04
EBAY 2,60/22USD99,671100,1262,6722,5724,6182,67
BRISTOL-MYERS 2,00/22USD99,21899,6822,1682,0684,7241,17
ALTRIA 2,85/22USD101,573102,0302,5112,4134,6631,03
CELGENE 3,25/22USD103,098103,5492,5832,4884,6430,63
MERCK 2,40/22USD101,085101,6202,1722,0614,53010,47
JPMORGAN 3,25/22USD103,022103,3632,6112,5414,67513,45
GENERAL ELECTRIC 2,70/22USD101,921102,3842,3012,2064,7839,97
WALT DISNEY 2,35/22USD100,328100,9382,2832,1614,9685,29
CHEVRON 2,36/22USD100,171100,6352,3202,2274,7555,04
COCA-COLA 2,50/23USD100,784101,2572,3502,2605,2209,79
JOHNSON & JOHNSON 3,38/23USD106,983107,5862,1802,0815,7037,22
17.8.2017 9:46:32
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

AVON 6,50/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: AVON Objem: 350 000 000,00
Měna: USD ISIN: US054303AW29
Kupon: 6,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.3.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SD 0,45 %2.8.20174.8.20174
SD 1,00 %2.8.20174.8.20174
SD 0,95 %2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175