Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,530100,5812,2112,0450,30778,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,494101,5642,1412,0410,68827,33
WESTPAC BANKING 4,50/18AUD102,422102,5182,2612,1741,06780,14
TELSTRA 4,50/18AUD102,604102,7532,4482,3331,26790,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,668104,8492,6552,5772,20463,25
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,132100,1952,1421,8860,2446,90
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,636105,2313,2803,1594,72310,86
GRAMEXO VAR/21CZK86,74086,7403,7563,4704,1310,00
THYSSENKRUPP 4,00/18EUR104,045104,2800,2700,0621,05136,49
BASF 1,50/18EUR101,937102,056-0,134-0,2331,16912,25
FRESENIUS SE 4,25/19EUR107,206107,4750,056-0,0931,66111,92
DEUTSCHE BANK 1,38/20EUR104,518104,672-0,072-0,1203,04012,13
BASF 1,88/21EUR106,485106,7120,036-0,0263,4248,84
DEUTSCHE BANK 2,38/23EUR108,560108,9280,7690,7035,1431275,34
TELEFONICA 5,38/18GBP102,273102,3350,9840,8700,52325,62
NOKIA 5,38/19USD105,376105,9622,3071,9851,72510,75
SOCIETE GENERALE 5,40/18GBP102,230102,3421,0210,8130,51526,19
PEUGEOT 7,38/18EUR104,426104,7280,122-0,3380,61128,69
LAFARGE 5,00/18EUR103,555103,7020,027-0,1680,71514,25
PEUGEOT 6,50/19EUR109,439109,8500,121-0,1341,42533,66
CARREFOUR 1,75/19EUR103,279103,473-0,048-0,1521,8053,12
ALSTOM 4,50/20EUR111,534111,8280,1270,0242,525801,37
LAFARGE 4,75/20EUR112,022112,4310,2090,0672,53316,27
LVMH 1,75/20EUR105,723106,0130,016-0,0693,20312,23
ORANGE 3,88/21EUR112,829113,0620,1650,1033,2691024,49
RENAULT 3,13/21EUR110,055110,4020,3180,2273,44112,24
SANOFI 4,00/21USD106,598107,1262,1221,9783,41913,11
PEUGEOT 5,75/21USD109,122109,7143,1102,9483,33718,05
CREDIT AGRICOLE 3,90/21EUR112,830113,2980,4270,3103,527523,56
CARREFOUR 3,88/21EUR113,864114,2070,1620,0773,5469,77
VEOLIA ENVIRONNEMENT 5,13/22EUR122,468122,8820,4140,3384,4158,85
ENGIE 3,50/22EUR116,234116,7370,3610,2734,79226,95
BNP PARIBAS 2,88/22EUR112,865113,1300,3930,3454,87421,66
BNP PARIBAS 2,88/23EUR113,931114,2480,5700,5225,65723,87
STANDARD CHARTERED 6,40/17USD100,740100,7891,9051,6190,16721,33
MARKS & SPENCER 6,25/17USD101,372101,4622,2151,9580,3449,72
BARCLAYS 6,05/17USD101,453101,5261,9191,7170,3568,74
RBS 4,70/18USD101,610102,2012,9362,3010,9223,13
AVON 6,50/19USD102,810103,5954,6474,1431,50426,36
BRITISH TELECOM 1,13/19EUR102,187102,331-0,041-0,1171,8631,42
VODAFONE 5,45/19USD106,304106,5141,9961,8861,7947,12
RIO TINTO 2,00/20EUR105,328105,5230,0880,0212,7354,16
HSBC 5,10/21USD109,166109,5212,4832,3873,37615,87
BARCLAYS 10,18/21USD125,185125,8003,2183,0703,33912,44
VODAFONE 5,38/22EUR123,251123,7570,5200,4284,4347,36
RBS 6,13/22USD110,202110,7193,9993,8974,6797,15
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,000112,3391,0300,9232,83770,55
TELECOM ITALIA 5,25/22EUR120,405120,8060,6750,5964,1231193,84
SEVERSTAL 6,70/17USD101,013101,3152,5341,3410,24716,94
UNICREDIT 6,00/17USD100,896101,2212,4741,2400,25814,50
GAZPROM 8,15/18USD103,771104,0452,7252,3460,68923,76
GAZPROM 9,25/19USD110,357110,7203,0912,8901,62123,90
VTB BANK 6,55/20USD109,320109,8333,4603,2992,91618,74
ARCELORMITTAL 6,75/22USD112,157112,9173,8293,6593,95328,50
SCHLUMBERGER 2,40/22USD99,17799,8342,5762,4354,69511,73
ENEL 6,25/17USD100,585100,6081,8101,6420,13322,92
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,138105,2791,8491,7201,01729,44
PETROBRAS 7,88/19USD107,493108,0383,1302,8031,52828,88
ENEL 5,13/19USD106,278106,5152,1782,0712,08115,66
E.ON 6,00/19GBP111,089111,3391,0160,9122,1082210,96
LUKOIL 7,25/19USD109,560110,0492,8762,6662,11616,31
E.ON 5,75/20EUR115,920116,2710,023-0,0912,63412,60
KPN 3,75/20EUR111,117111,3420,2120,1452,96031,64
LUKOIL 6,66/22USD112,145112,7083,8903,7714,2449,06
DEUTSCHE POST 2,95/22EUR112,781113,1280,3270,2614,6612,34
STATOIL 2,90/20USD102,383102,7382,1432,0323,1366,36
STATOIL 3,15/22USD103,063103,6252,4262,2954,2250,35
EVRAZ 9,50/18USD104,963105,4502,7102,0760,72324,28
SPRINT 8,38/17USD100,185100,5044,497-1,6350,05037,69
TRANSOCEAN 4,50/17USD99,874100,7975,0240,8050,21712,75
MORGAN STANLEY 5,95/17USD101,782101,9881,6641,1810,4194,79
STAPLES 2,75/18USD100,155100,2152,4052,2730,3781,15
US STEEL 7,00/18USD101,934102,6103,1551,8450,49534,22
MICROSOFT 1,00/18USD99,67499,7821,4321,2880,7592,39
CITIGROUP 6,13/18USD103,394103,5051,8281,6920,78512,25
SLM 8,45/18USD104,927105,6772,7601,9330,8649,86
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,993103,2571,9951,7360,97624,44
FORD 6,50/18USD104,497104,6231,9851,8630,966158,89
CELGENE 2,30/18USD100,590100,7391,7301,5871,03310,35
BANK OF AMERICA 4,50/18AUD102,189102,3432,4272,2841,045190,20
GENERAL MOTORS 3,50/18USD101,727101,7862,0111,9601,15511,18
ALTRIA 9,70/18USD110,069110,2751,7451,5931,22220,75
BANK OF AMERICA 6,88/18USD106,192106,4652,0221,8171,25313,75
AT&T 2,38/18USD100,725100,8881,8211,6981,3163,96
CHESAPEAKE ENERGY 7,25/18USD104,876106,0993,6012,7241,3338,46
TIME WARNER 8,75/19USD109,976110,3022,1581,9571,43339,62
GOLDMAN SACHS 7,50/19USD108,382108,5901,9811,8521,45067,50
BOEING 6,00/19USD106,733107,0241,7971,6231,55122,00
MORGAN STANLEY 7,30/19USD109,165109,3642,0681,9611,69715,01
AMERICAN EXPRESS 8,13/19USD110,956111,1111,9461,8641,70715,12
DELL 5,88/19USD105,365106,1552,9242,5071,8026,85
LORILLARD 8,13/19USD110,390110,6272,5052,3851,7987,67
NEWMONT MINING 5,13/19USD106,080106,4152,2472,0952,06116,51
IBM 8,38/19USD114,372114,6081,8531,7552,08420,01
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,358106,6291,9711,8632,3601,54
TIME WARNER 5,00/20USD106,636107,0932,2662,0862,34224,44
SLM 8,00/20USD110,800111,9393,6983,2762,40527,11
US STEEL 7,38/20USD108,176109,1704,1163,7412,43723,76
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,543105,9662,0991,9502,6916,88
GOLDMAN SACHS 6,00/20USD110,288110,6222,2912,1782,6867,00
WAL-MART 3,63/20USD105,393105,7581,7401,6162,8211,91
JPMORGAN 4,40/20USD106,582106,8262,1142,0322,8350,61
CITIGROUP 5,38/20USD108,920109,1922,3132,2242,78525,08
CHESAPEAKE ENERGY 6,63/20USD100,103101,4076,5856,1112,73229,81
SPRINT 7,00/20USD109,317110,0693,7383,4902,73431,50
AMGEN 3,45/20USD104,202104,6082,0761,9473,01011,12
CLIFFS NATURAL 4,80/20USD95,41996,4446,4136,0442,93515,47
JPMORGAN 4,25/20USD106,397106,7102,1792,0823,01412,04
COCA-COLA 3,15/20USD103,923104,3531,9171,7853,1456,30
HP 3,75/20USD104,673105,1432,2902,1473,1635,83
AIG 6,40/20USD113,236113,5312,3102,2253,0977,47
METLIFE 4,75/21USD108,726109,1262,1692,0573,23822,30
CISCO SYSTEMS 2,90/21USD103,039103,4552,0211,9033,41211,52
WELLS FARGO 4,60/21USD107,781108,0852,3772,2943,39114,82
BANK OF AMERICA 5,00/21USD109,140109,4832,4612,3713,48751,39
GOLDMAN SACHS 5,25/21USD109,925110,2252,6202,5453,6790,00
HP 4,38/21USD106,637107,0572,6682,5643,78216,04
INTEL 3,30/21USD104,861105,2692,0791,9793,90510,63
TRANSOCEAN 8,38/21USD105,000105,9717,0266,7743,7459,77
MCDONALDS`S 2,63/22USD101,189101,5192,3432,2654,2420,88
AT&T 3,00/22USD100,818101,1762,8072,7234,23213,50
US STEEL 7,50/22USD103,061104,2376,7176,4250,61627,50
DIAGEO 2,88/22USD102,540103,2012,3112,1674,4876,07
DEERE 2,60/22USD101,457101,9192,2812,1824,3653,54
3M 2,00/22USD99,532100,0802,1011,9834,6971,72
CATERPILLAR 2,60/22USD101,183101,6662,3432,2404,4142,24
EBAY 2,60/22USD99,640100,0332,6782,5934,6870,87
BRISTOL-MYERS 2,00/22USD98,74199,4092,2672,1254,7459,78
ALTRIA 2,85/22USD102,018102,4942,4222,3224,66813,30
CELGENE 3,25/22USD103,135103,5272,5842,5024,64014,63
MERCK 2,40/22USD101,121101,6422,1682,0614,5998,80
JPMORGAN 3,25/22USD103,120103,5452,5992,5124,74511,19
GENERAL ELECTRIC 2,70/22USD101,958102,4352,2982,2014,8538,10
WALT DISNEY 2,35/22USD100,354100,9112,2792,1685,0373,66
CHEVRON 2,36/22USD100,046100,4982,3462,2554,8253,40
COCA-COLA 2,50/23USD100,814101,2982,3462,2555,2898,06
JOHNSON & JOHNSON 3,38/23USD107,432108,4162,1191,9605,7754,88
24.7.2017 16:57:55
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

AVON 6,50/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: AVON Objem: 350 000 000,00
Měna: USD ISIN: US054303AW29
Kupon: 6,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.3.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC