Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,131100,1402,0931,9730,071171,70
NATIONAL AUSTRALIA BANK 4,38/18AUD100,910100,9792,2862,1380,45247,95
WESTPAC BANKING 4,50/18AUD102,010102,0812,1452,0640,87411,34
TELSTRA 4,50/18AUD102,260102,3522,3382,2511,033195,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,417104,5362,5592,5021,96985,63
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD99,991100,0463,305-0,6040,01413,13
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,166105,5973,1293,0384,49420,66
THYSSENKRUPP 4,00/18EUR103,326103,4730,093-0,0730,8525,92
BASF 1,50/18EUR101,609101,700-0,194-0,2880,9480,78
FRESENIUS SE 4,25/19EUR106,329106,554-0,008-0,1531,4560,59
DEUTSCHE BANK 1,38/20EUR104,425104,572-0,156-0,2052,8431,62
BASF 1,88/21EUR106,452106,648-0,081-0,1383,18913,25
DEUTSCHE BANK 2,38/23EUR108,140108,4300,7800,7254,9081834,93
TELEFONICA 5,38/18GBP101,266101,3100,9270,7810,28838,29
NOKIA 5,38/19USD104,749105,2812,2761,9411,49523,14
SOCIETE GENERALE 5,40/18GBP101,215101,2981,0010,7180,27938,91
PEUGEOT 7,38/18EUR102,770103,002-0,005-0,5790,37546,07
LAFARGE 5,00/18EUR102,419102,540-0,043-0,2830,47926,03
PEUGEOT 6,50/19EUR107,968108,3210,100-0,1621,18949,51
CARREFOUR 1,75/19EUR102,940103,099-0,101-0,1981,5697,24
ALSTOM 4,50/20EUR110,895111,152-0,022-0,1212,2891331,51
LAFARGE 4,75/20EUR111,178111,5320,125-0,0112,29727,46
LVMH 1,75/20EUR105,303105,5460,020-0,0572,96816,35
ORANGE 3,88/21EUR112,310112,5250,0650,0043,0341480,99
RENAULT 3,13/21EUR109,714109,9640,2300,1603,20519,61
SANOFI 4,00/21USD105,800106,3982,2392,0643,2492,33
PEUGEOT 5,75/21USD108,603109,1153,1052,9553,1892,56
CREDIT AGRICOLE 3,90/21EUR112,655113,0460,2590,1553,293983,01
CARREFOUR 3,88/21EUR113,089113,3730,1370,0623,31118,90
VEOLIA ENVIRONNEMENT 5,13/22EUR121,931122,3000,3070,2364,18120,92
ENGIE 3,50/22EUR116,109116,5380,2500,1724,6950,19
BNP PARIBAS 2,88/22EUR112,694112,9720,3180,2664,64028,43
BNP PARIBAS 2,88/23EUR113,624113,9340,5360,4875,5601,89
MARKS & SPENCER 6,25/17USD100,442100,4732,3032,0380,11424,65
BARCLAYS 6,05/17USD100,479100,5182,0741,7620,12222,86
RBS 4,70/18USD101,382101,7372,6962,1910,69113,97
AVON 6,50/19USD99,578101,0096,8215,7141,3178,85
BRITISH TELECOM 1,13/19EUR102,009102,134-0,100-0,1741,6274,07
VODAFONE 5,45/19USD105,415105,6212,0711,9471,56419,68
RIO TINTO 2,00/20EUR105,206105,420-0,035-0,1162,5008,88
HSBC 5,10/21USD108,661108,9152,4712,3983,2202,13
BARCLAYS 10,18/21USD123,212123,7223,3573,2263,10436,20
VODAFONE 5,38/22EUR122,681123,0890,4160,3374,20020,03
RBS 6,13/22USD110,411110,8783,8753,7804,45121,78
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,873112,2620,7500,6172,602677,26
TELECOM ITALIA 5,25/22EUR119,046119,4340,7420,6603,8861812,33
SEVERSTAL 6,70/17USD100,045100,3233,349-15,9840,01432,57
UNICREDIT 6,00/17USD100,080100,1573,0320,3380,02828,33
GAZPROM 8,15/18USD102,773103,0242,2411,7240,4752,04
GAZPROM 9,25/19USD109,074109,4473,0492,8091,38845,48
VTB BANK 6,55/20USD109,133109,6843,3083,1232,7641,27
ARCELORMITTAL 6,75/22USD114,680115,7243,1122,8753,84710,31
SCHLUMBERGER 2,40/22USD99,537100,0132,5032,3974,5225,27
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,090104,1941,7801,6580,81711,25
PETROBRAS 7,88/19USD106,894107,5192,8252,3901,3497,66
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,804110,0391,0840,9751,8722917,81
LUKOIL 7,25/19USD108,776109,2062,7972,5911,88333,23
E.ON 5,75/20EUR114,983115,323-0,124-0,2442,39826,15
KPN 3,75/20EUR110,673110,8670,0890,0272,8192,98
LUKOIL 6,66/22USD112,617113,1513,6673,5504,01425,14
DEUTSCHE POST 2,95/22EUR112,857113,1940,1910,1244,4279,29
STATOIL 2,90/20USD102,084102,4032,1902,0832,90613,05
STATOIL 3,15/22USD103,074103,4522,3862,2943,9957,61
EVRAZ 9,50/18USD103,696103,7062,1882,1690,95646,44
MORGAN STANLEY 5,95/17USD100,779100,8431,7791,4480,18918,51
STAPLES 3,75/18USD100,068100,078--0,2508,65
US STEEL 7,00/18USD101,322101,322--0,41715,94
MICROSOFT 1,00/18USD99,74899,8321,4781,3190,5284,69
CITIGROUP 6,13/18USD102,409102,5151,8501,6660,55526,37
SLM 8,45/18USD103,846104,3012,4661,7870,63329,34
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,243102,5702,0841,6690,76910,97
FORD 6,50/18USD103,526103,6311,9221,7900,76571,32
CELGENE 2,30/18USD100,468100,5481,7211,6230,8144,15
BANK OF AMERICA 4,50/18AUD101,865101,9322,2502,1700,83270,90
GENERAL MOTORS 3,50/18USD101,463101,5421,9381,8540,9411,75
ALTRIA 9,70/18USD108,053108,1851,9531,8330,99143,11
BANK OF AMERICA 6,88/18USD105,184105,3951,9511,7591,02229,60
AT&T 2,38/18USD100,561100,6651,8581,7631,0859,43
CHESAPEAKE ENERGY 7,25/18USD104,899105,8562,8932,0791,10325,17
TIME WARNER 8,75/19USD108,175108,4462,4012,2021,25816,04
GOLDMAN SACHS 7,50/19USD107,062107,2412,0451,9131,26827,08
BOEING 6,00/19USD105,932106,1111,7011,5771,3615,83
MORGAN STANLEY 7,30/19USD107,866108,0562,1562,0391,46631,84
AMERICAN EXPRESS 8,13/19USD109,447109,6972,0301,8791,47633,85
DELL 5,88/19USD104,985105,6662,7662,3571,57220,40
LORILLARD 8,13/19USD108,704109,0092,7672,5911,56726,41
NEWMONT MINING 5,13/19USD105,548105,7722,1982,0841,8762,70
IBM 8,38/19USD112,866113,1751,8861,7421,85339,32
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,557105,9122,0681,9102,13012,20
TIME WARNER 5,00/20USD105,001105,5282,7222,4902,16510,97
SLM 8,00/20USD110,239111,2503,5633,1542,2565,56
US STEEL 7,38/20USD108,717109,9293,6193,1282,2843,89
AK STEEL 7,63/20USD-----33,47
ABBOTT LABORATORIES 4,13/20USD104,763105,2162,2302,0562,46016,39
GOLDMAN SACHS 6,00/20USD109,304109,5822,3602,2572,45520,83
WAL-MART 3,63/20USD104,648104,9531,8621,7492,59010,27
JPMORGAN 4,40/20USD105,906106,1092,1792,1052,60411,12
CITIGROUP 5,38/20USD108,453108,6952,2452,1602,62310,60
CHESAPEAKE ENERGY 6,63/20USD102,749104,5065,5544,8912,59411,96
SPRINT 7,00/20USD108,927109,7353,6373,3502,59013,22
AMGEN 3,45/20USD103,591103,7962,1852,1142,8261,82
CLIFFS NATURAL 4,80/20USD95,73297,5196,4115,7262,7732,93
JPMORGAN 4,25/20USD105,664105,8882,2772,2022,8390,59
COCA-COLA 3,15/20USD103,448103,7781,9861,8772,91513,56
HP 3,75/20USD103,892104,2762,4442,3182,93114,48
AIG 6,40/20USD112,055112,3572,4052,3122,86622,22
METLIFE 4,75/21USD107,687107,9462,3162,2383,0779,50
CISCO SYSTEMS 2,90/21USD102,487102,7792,1312,0433,2283,71
WELLS FARGO 4,60/21USD107,202107,5352,4102,3133,2292,43
BANK OF AMERICA 5,00/21USD108,425108,7582,5132,4203,256109,03
GOLDMAN SACHS 5,25/21USD109,547109,8382,5752,4983,44812,10
HP 4,38/21USD106,237106,6262,6812,5793,6264,25
INTEL 3,30/21USD104,446104,7312,1202,0463,7331,74
TRANSOCEAN 8,38/21USD107,550108,6586,2785,9863,52529,08
MCDONALDS`S 2,63/22USD100,815101,1522,4212,3374,0116,93
AT&T 3,00/22USD100,794101,1512,8032,7154,0645,42
US STEEL 7,50/22USD-----7,92
DIAGEO 2,88/22USD102,332102,7452,3332,2384,25612,70
DEERE 2,60/22USD100,822101,2122,4112,3224,1339,53
3M 2,00/22USD99,00199,3232,2262,1524,4656,33
CATERPILLAR 2,60/22USD100,702101,0132,4402,3704,1838,23
EBAY 2,60/22USD99,648100,0052,6792,5984,4576,86
BRISTOL-MYERS 2,00/22USD98,54598,8172,3232,2624,5624,39
ALTRIA 2,85/22USD101,414101,7202,5352,4684,5015,62
CELGENE 3,25/22USD102,930103,3942,5992,4984,4815,87
MERCK 2,40/22USD100,510100,8582,2892,2144,4212,33
JPMORGAN 3,25/22USD102,885103,2212,6212,5504,5872,44
GENERAL ELECTRIC 2,70/22USD101,686102,0422,3392,2634,6830,83
WALT DISNEY 2,35/22USD99,801100,2232,3912,3034,8059,07
CHEVRON 2,36/22USD99,784100,1912,4002,3154,8168,83
COCA-COLA 2,50/23USD100,543100,9962,3932,3045,1221,32
JOHNSON & JOHNSON 3,38/23USD106,027106,6862,3142,2025,53912,66
18.10.2017 17:09:23
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

AVON 6,50/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: AVON Objem: 350 000 000,00
Měna: USD ISIN: US054303AW29
Kupon: 6,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.3.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 0,45 %11.10.201713.10.20174
SD 0,25 %11.10.201713.10.20174
SD 2,00 %11.10.201713.10.20174
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174

Analýzy online