Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,131100,1402,0931,9730,071171,70
NATIONAL AUSTRALIA BANK 4,38/18AUD100,910100,9792,2862,1380,45247,95
WESTPAC BANKING 4,50/18AUD102,010102,0812,1452,0640,87411,34
TELSTRA 4,50/18AUD102,260102,3522,3382,2511,033195,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,417104,5362,5592,5021,96985,63
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD99,992100,0953,234-4,0830,01413,13
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,174105,5973,1273,0384,49420,66
THYSSENKRUPP 4,00/18EUR103,329103,4760,089-0,0760,8525,92
BASF 1,50/18EUR101,614101,704-0,199-0,2920,9480,78
FRESENIUS SE 4,25/19EUR106,331106,558-0,010-0,1561,4560,59
DEUTSCHE BANK 1,38/20EUR104,429104,577-0,157-0,2072,8431,62
BASF 1,88/21EUR106,470106,668-0,086-0,1433,18913,25
DEUTSCHE BANK 2,38/23EUR108,179108,4730,7720,7174,9081834,93
TELEFONICA 5,38/18GBP101,266101,3090,9270,7840,28838,29
NOKIA 5,38/19USD104,728105,2702,2901,9481,49523,14
SOCIETE GENERALE 5,40/18GBP101,222101,2900,9770,7450,27938,91
PEUGEOT 7,38/18EUR102,767102,9960,003-0,5640,37546,07
LAFARGE 5,00/18EUR102,413102,531-0,031-0,2650,47926,03
PEUGEOT 6,50/19EUR107,981108,3700,091-0,1981,18948,97
CARREFOUR 1,75/19EUR102,944103,102-0,103-0,2001,5697,24
ALSTOM 4,50/20EUR110,907111,163-0,027-0,1252,2891331,51
LAFARGE 4,75/20EUR111,189111,5530,120-0,0192,29727,46
LVMH 1,75/20EUR105,320105,5560,014-0,0602,96816,35
ORANGE 3,88/21EUR112,320112,5360,0620,0013,0341480,99
RENAULT 3,13/21EUR109,733109,9770,2250,1563,20519,61
SANOFI 4,00/21USD105,706106,3732,2672,0723,2492,33
PEUGEOT 5,75/21USD108,609109,1213,1032,9543,1892,56
CREDIT AGRICOLE 3,90/21EUR112,679113,0680,2520,1493,293983,01
CARREFOUR 3,88/21EUR113,106113,3860,1320,0593,31118,90
VEOLIA ENVIRONNEMENT 5,13/22EUR121,935122,3280,3070,2314,18120,92
ENGIE 3,50/22EUR116,131116,5580,2460,1684,6950,19
BNP PARIBAS 2,88/22EUR112,725113,0030,3120,2604,64028,43
BNP PARIBAS 2,88/23EUR113,668113,9770,5290,4805,5601,89
MARKS & SPENCER 6,25/17USD100,442100,4732,3032,0380,11424,13
BARCLAYS 6,05/17USD100,478100,5182,0821,7620,12222,86
RBS 4,70/18USD101,415101,7052,6492,2370,69113,97
AVON 6,50/19USD99,632101,1016,7795,6431,3178,85
BRITISH TELECOM 1,13/19EUR102,020102,143-0,106-0,1801,6274,07
VODAFONE 5,45/19USD105,365105,6162,1011,9501,56419,68
RIO TINTO 2,00/20EUR105,219105,425-0,040-0,1182,5008,88
HSBC 5,10/21USD108,655108,8852,4732,4073,2202,13
BARCLAYS 10,18/21USD123,165123,6823,3703,2363,10436,20
VODAFONE 5,38/22EUR122,711123,1190,4100,3324,20020,03
RBS 6,13/22USD110,407110,8853,8763,7794,45121,27
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,884112,2720,7460,6142,602677,26
TELECOM ITALIA 5,25/22EUR119,055119,4570,7400,6553,8861812,33
SEVERSTAL 6,70/17USD100,050100,3243,001-16,0530,01432,57
UNICREDIT 6,00/17USD100,074100,1653,2420,0580,02828,33
GAZPROM 8,15/18USD102,765102,9872,2581,8000,4752,04
GAZPROM 9,25/19USD109,094109,4523,0362,8061,38845,48
VTB BANK 6,55/20USD109,159109,7023,2993,1172,7641,27
ARCELORMITTAL 6,75/22USD114,796115,7823,0862,8623,84810,31
SCHLUMBERGER 2,40/22USD99,540100,0212,5022,3954,5225,27
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,086104,1881,7841,6650,81711,25
PETROBRAS 7,88/19USD106,897107,5312,8232,3821,3497,66
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,793110,0271,0890,9801,8722917,81
LUKOIL 7,25/19USD108,803109,2412,7842,5741,88333,23
E.ON 5,75/20EUR114,976115,324-0,121-0,2442,39826,15
KPN 3,75/20EUR110,679110,9010,0870,0162,8192,98
LUKOIL 6,66/22USD112,691113,2233,6513,5344,01424,59
DEUTSCHE POST 2,95/22EUR112,888113,2230,1840,1184,4279,29
STATOIL 2,90/20USD102,078102,4052,1922,0822,90613,05
STATOIL 3,15/22USD103,069103,4392,3872,2973,9957,61
EVRAZ 9,50/18USD103,696103,7062,1882,1690,95646,44
MORGAN STANLEY 5,95/17USD100,788100,8431,7331,4480,18918,51
STAPLES 3,75/18USD100,068100,078--0,2508,65
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,74499,8271,4861,3280,5284,69
CITIGROUP 6,13/18USD102,412102,5071,8451,6800,55526,37
SLM 8,45/18USD103,785104,3412,5571,7280,63329,34
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,211102,4692,1251,7970,76910,97
FORD 6,50/18USD103,497103,6301,9591,7910,76571,32
CELGENE 2,30/18USD100,463100,5491,7271,6220,8144,15
BANK OF AMERICA 4,50/18AUD101,865101,9322,2502,1700,83270,90
GENERAL MOTORS 3,50/18USD101,463101,5421,9381,8540,9411,75
ALTRIA 9,70/18USD108,045108,1781,9601,8390,99143,11
BANK OF AMERICA 6,88/18USD105,126105,3112,0041,8351,02229,60
AT&T 2,38/18USD100,556100,6581,8621,7691,0859,43
CHESAPEAKE ENERGY 7,25/18USD104,896105,8492,8962,0851,10325,17
TIME WARNER 8,75/19USD108,179108,4112,3982,2281,25816,04
GOLDMAN SACHS 7,50/19USD107,067107,2332,0411,9191,26827,08
BOEING 6,00/19USD105,764106,1921,8181,5211,3615,83
MORGAN STANLEY 7,30/19USD107,872108,0512,1532,0421,46631,84
AMERICAN EXPRESS 8,13/19USD109,423109,7122,0451,8701,47633,85
DELL 5,88/19USD105,012105,8072,7502,2731,57220,40
LORILLARD 8,13/19USD108,689109,0022,7762,5951,56726,41
NEWMONT MINING 5,13/19USD105,491105,7652,2272,0881,8762,70
IBM 8,38/19USD112,857113,1161,8901,7701,85339,32
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,624105,8382,0381,9432,13012,20
TIME WARNER 5,00/20USD104,956105,5002,7412,5022,16510,97
SLM 8,00/20USD109,880110,8523,7103,3142,2565,56
US STEEL 7,38/20USD108,836109,9383,5713,1242,2843,89
AK STEEL 7,63/20USD-----32,83
ABBOTT LABORATORIES 4,13/20USD104,753105,2082,2342,0592,46016,39
GOLDMAN SACHS 6,00/20USD109,284109,5952,3672,2522,45520,83
WAL-MART 3,63/20USD104,610104,9621,8761,7462,59010,27
JPMORGAN 4,40/20USD105,885106,1002,1872,1092,60410,76
CITIGROUP 5,38/20USD108,440108,6972,2502,1592,62310,60
CHESAPEAKE ENERGY 6,63/20USD103,256104,3395,3614,9542,59411,96
SPRINT 7,00/20USD108,934109,6623,6353,3762,59012,64
AMGEN 3,45/20USD103,575103,8042,1902,1122,8261,82
CLIFFS NATURAL 4,80/20USD95,71697,0816,4175,8922,7732,53
JPMORGAN 4,25/20USD105,634105,8912,2872,2012,8390,59
COCA-COLA 3,15/20USD103,455103,7881,9841,8742,91513,56
HP 3,75/20USD103,871104,2712,4512,3202,93114,48
AIG 6,40/20USD112,054112,3632,4062,3102,86622,22
METLIFE 4,75/21USD107,694107,9232,3142,2453,0769,50
CISCO SYSTEMS 2,90/21USD102,486102,7852,1322,0413,2283,71
WELLS FARGO 4,60/21USD107,177107,5362,4172,3133,2292,43
BANK OF AMERICA 5,00/21USD108,428108,7652,5122,4183,256109,03
GOLDMAN SACHS 5,25/21USD109,525109,8412,5812,4973,44812,10
HP 4,38/21USD106,181106,5322,6952,6033,6264,25
INTEL 3,30/21USD104,391104,7412,1342,0433,7331,74
TRANSOCEAN 8,38/21USD107,624108,9626,2585,9063,52529,08
MCDONALDS`S 2,63/22USD100,810101,1662,4222,3344,0116,93
AT&T 3,00/22USD100,800101,1452,8012,7174,0645,42
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD102,250102,7452,3512,2384,25612,70
DEERE 2,60/22USD100,764101,1902,4242,3274,1339,53
3M 2,00/22USD98,98899,3282,2282,1514,4656,33
CATERPILLAR 2,60/22USD100,703100,9952,4402,3744,1838,23
EBAY 2,60/22USD99,638100,0022,6812,5994,4576,86
BRISTOL-MYERS 2,00/22USD98,51398,8222,3302,2614,5624,39
ALTRIA 2,85/22USD101,375101,7662,5442,4574,5015,62
CELGENE 3,25/22USD102,912103,4052,6032,4954,4815,87
MERCK 2,40/22USD100,446100,8712,3032,2114,4212,33
JPMORGAN 3,25/22USD102,882103,2322,6222,5474,5872,44
GENERAL ELECTRIC 2,70/22USD101,685102,0332,3392,2654,6830,83
WALT DISNEY 2,35/22USD99,797100,2292,3922,3024,8059,07
CHEVRON 2,36/22USD99,734100,1762,4102,3184,8168,83
COCA-COLA 2,50/23USD100,550100,9972,3922,3045,1221,32
JOHNSON & JOHNSON 3,38/23USD106,030106,6562,3132,2075,53912,66
18.10.2017 14:06:45
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BARRICK GOLD 6,95/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BARRICK GOLD Objem: 750 000 000,00
Měna: USD ISIN: US067901AB48
Kupon: 6,95 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.4.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 0,45 %11.10.201713.10.20174
SD 0,25 %11.10.201713.10.20174
SD 2,00 %11.10.201713.10.20174
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174