Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,926100,9752,3022,2130,543179,00
NATIONAL AUSTRALIA BANK 4,38/18AUD101,930102,0712,2652,1150,9375,51
WESTPAC BANKING 4,50/18AUD102,829102,9702,3512,2481,31757,70
TELSTRA 4,50/18AUD103,009103,1602,5042,4061,483203,90
NATIONAL AUSTRALIA BANK 4,75/19AUD105,004105,2472,7122,6172,45439,56
RIO TINTO 3,50/20USD104,123104,4912,2732,1673,29116,92
XSTRATA 2,70/17USD100,311100,4312,0681,8250,4970,08
BARRICK GOLD 6,95/19USD109,363109,7491,9821,7891,8374,83
XSTRATA 4,25/22USD104,043104,7253,4373,3034,9730,12
GRAMEXO VAR/21CZK83,32083,3204,4874,2064,3830,00
THYSSENKRUPP 4,00/18EUR104,763105,0480,4260,2221,30326,41
BASF 1,50/18EUR102,345102,496-0,131-0,2331,4218,47
FRESENIUS SE 4,25/19EUR107,952108,2720,2080,0531,9131,18
DEUTSCHE BANK 1,38/20EUR104,802104,971-0,048-0,0973,2928,66
BASF 1,88/21EUR106,897107,1600,049-0,0183,6764,11
DEUTSCHE BANK 2,38/23EUR106,461106,8451,1981,1315,391676,71
TELEFONICA 5,38/18GBP103,393103,4760,9550,8520,77512,08
NOKIA 5,38/19USD105,360106,1662,6732,2831,93024,04
PEUGEOT 5,63/17EUR101,031101,3130,700-0,5660,21144,38
SOCIETE GENERALE 5,40/18GBP103,298103,4371,0530,8780,76712,58
PEUGEOT 7,38/18EUR106,095106,4650,292-0,1080,86310,10
LAFARGE 5,00/18EUR104,715104,9780,119-0,1400,9671,64
PEUGEOT 6,50/19EUR110,639111,1600,3360,0591,67717,27
CARREFOUR 1,75/19EUR103,566103,7440,030-0,0542,02416,21
ALSTOM 4,50/20EUR112,334112,7120,2220,1022,777234,25
LAFARGE 4,75/20EUR113,011113,4700,2560,1102,7854,29
LVMH 1,75/20EUR105,911106,2070,0830,0033,4557,82
ORANGE 3,88/21EUR113,199113,4800,3040,2343,521536,13
RENAULT 3,13/21EUR109,076109,4220,7320,6463,6914,37
SANOFI 4,00/21USD106,625107,0232,2272,1253,6723,00
PEUGEOT 5,75/21USD108,849109,3363,3333,2073,5883,51
CREDIT AGRICOLE 3,90/21EUR112,948113,4790,6010,4763,77932,05
CARREFOUR 3,88/21EUR114,189114,5420,3010,2203,7980,00
VEOLIA ENVIRONNEMENT 5,13/22EUR122,689123,1660,5790,4954,48247,18
ENGIE 3,50/22EUR116,386116,9750,4650,3665,04218,12
BNP PARIBAS 2,88/22EUR112,117112,4400,6260,5705,12414,41
BNP PARIBAS 2,88/23EUR112,982113,3780,7930,7345,90416,62
STANDARD CHARTERED 6,40/17USD101,769101,9152,1341,7910,4195,16
MARKS & SPENCER 6,25/17USD102,362102,4412,2422,1110,58225,17
BARCLAYS 6,05/17USD102,430102,6222,0071,6960,59423,70
RBS 4,70/18USD101,899102,5333,0542,5161,15214,75
BRITISH TELECOM 1,13/19EUR102,310102,4740,038-0,0382,0939,83
VODAFONE 5,45/19USD106,963107,2602,0781,9401,99920,59
RIO TINTO 2,00/20EUR105,644105,8980,1400,0602,93219,12
HSBC 5,10/21USD109,052109,5052,6652,5503,6282,98
BARCLAYS 10,18/21USD125,783126,6583,4303,2323,45537,61
VODAFONE 5,38/22EUR123,665124,2930,6550,5464,49447,57
RBS 6,13/22USD106,819107,6184,7314,5754,78522,29
VEDANTA RESOURCES 9,50/18USD109,397109,3971,7281,7281,15825,86
INTESA SANPAOLO 5,15/20EUR110,676111,1421,7161,5772,9601996,51
TELECOM ITALIA 5,25/22EUR117,415117,8591,4631,3764,366532,19
TRANSOCEAN 4,50/17USD100,165100,9804,1362,3860,4691,38
TRANSOCEAN 8,13/21USD103,581104,7407,4357,1443,84729,57
SEVERSTAL 6,70/17USD102,258102,5532,1361,5540,5000,00
UNICREDIT 6,00/17USD101,804102,0682,4261,9140,49729,33
GAZPROM 8,15/18USD105,622105,9712,2011,8480,9423,17
GAZPROM 9,25/19USD112,096112,4722,9592,7781,8740,51
VTB BANK 6,55/20USD109,989110,5483,4673,3053,1692,18
ARCELORMITTAL 7,00/22USD112,531114,0004,1113,7994,18511,86
SCHLUMBERGER 2,40/22USD98,75699,2942,6542,5444,9475,67
LUKOIL 6,36/17USD100,474100,6892,2280,4370,11724,36
DEUTSCHE POST 1,88/17EUR100,330100,358-0,036-0,1950,17315,51
ENEL 6,25/17USD101,733101,7851,7201,5870,3867,12
PETROBRAS 5,88/18USD102,592103,0752,7542,1880,8338,98
DEUTSCHE TELEKOM 6,75/18USD106,396106,5801,8101,6741,27012,38
PETROBRAS 7,88/19USD108,683109,2923,0972,7811,7818,97
ENEL 5,13/19USD106,665106,9182,3082,2052,3302,70
E.ON 6,00/19GBP112,305112,5691,0170,9192,3601454,79
LUKOIL 7,25/19USD110,911111,3922,7522,5662,29534,24
E.ON 5,75/20EUR117,293117,6930,043-0,0752,75255,61
KPN 3,75/20EUR111,970112,2270,2210,1503,21222,19
LUKOIL 6,66/22USD112,492113,0553,9353,8224,37025,51
DEUTSCHE POST 2,95/22EUR113,582113,9330,3000,2374,79324,41
STATOIL 2,90/20USD102,566102,9242,1422,0383,34213,53
STATOIL 3,15/22USD102,986103,3422,4782,4004,4138,14
EVRAZ 9,50/18USD106,956107,6042,3991,7730,9750,26
3M 1,00/17USD99,972100,0011,1640,9910,1673,33
FRESENIUS MEDICAL CARE 6,88/17USD101,049101,7632,034-1,1180,21919,29
SPRINT 8,38/17USD102,003102,5241,6980,0370,30316,52
MORGAN STANLEY 5,95/17USD102,843103,0211,6751,4150,65819,50
STAPLES 2,75/18USD100,430100,5712,1351,9350,6257,94
US STEEL 7,00/18USD102,427103,4903,7372,3560,74716,53
MICROSOFT 1,00/18USD99,72999,8901,2701,1091,0064,86
CITIGROUP 6,13/18USD104,464104,6431,8231,6571,01027,39
SLM 8,45/18USD106,334107,2582,7441,9551,07930,75
ALCOA 6,75/18USD104,811106,2142,7081,5821,17318,94
BEST BUY 5,00/18USD103,643103,9052,0621,8571,22811,81
FORD 6,50/18USD105,725105,9131,8921,7471,21976,74
CELGENE 2,30/18USD100,609100,8181,8241,6621,2864,54
BANK OF AMERICA 4,50/18AUD102,541102,7042,5402,4171,29677,10
GENERAL MOTORS 3,50/18USD102,079102,1512,0201,9701,4082,33
ALTRIA 9,70/18USD111,825112,0411,8681,7361,41544,73
BANK OF AMERICA 6,88/18USD107,434107,7271,9881,8051,46030,75
AT&T 2,38/18USD100,732100,8861,9041,8051,5519,83
CHESAPEAKE ENERGY 7,25/18USD105,766106,8773,5862,9121,53826,38
TIME WARNER 8,75/19USD111,281111,6652,3122,1081,68617,50
GOLDMAN SACHS 7,50/19USD109,505109,7712,0971,9551,70329,58
AVON 6,50/19USD103,283105,1964,6213,5651,7579,93
BOEING 6,00/19USD107,834108,1641,7581,5881,8046,83
MORGAN STANLEY 7,30/19USD110,272110,5562,1442,0101,88933,05
AMERICAN EXPRESS 8,13/19USD112,316112,5892,0101,8841,89335,21
DELL 5,88/19USD105,769106,9163,0622,5272,00321,38
LORILLARD 8,13/19USD111,795112,2752,4762,2631,98427,76
NEWMONT MINING 5,13/19USD106,933107,3352,1802,0172,3143,56
IBM 8,38/19USD116,116116,4431,7901,6692,25640,71
CONOCOPHILLIPS 6,00/20USD110,580110,9031,9831,8682,52316,83
EI DU PONT 4,63/20USD106,629106,9772,1031,9762,56212,98
TIME WARNER 5,00/20USD106,420106,8592,5772,4182,59411,81
SLM 8,00/20USD108,776109,5254,7384,4752,6546,89
US STEEL 7,38/20USD108,022109,4804,4243,9182,6895,12
AK STEEL 7,63/20USD101,317102,1106,449-7,8390,05334,10
ABBOTT LABORATORIES 4,13/20USD105,198105,6292,3682,2272,88817,07
GOLDMAN SACHS 6,00/20USD110,674111,1022,4422,3092,86421,83
WAL-MART 3,63/20USD105,758106,0281,7661,6823,02510,88
JPMORGAN 4,40/20USD106,631107,0072,2642,1483,03011,49
CITIGROUP 5,38/20USD109,416109,8602,3782,2453,03811,50
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2816,2812,98613,07
SPRINT 7,00/20USD107,312108,1534,5864,3222,98213,81
AMGEN 3,45/20USD104,283104,6042,1482,0533,2622,40
CLIFFS NATURAL 4,80/20USD95,56096,8976,2575,8093,1883,33
JPMORGAN 4,25/20USD106,278106,7262,3552,2253,2661,30
COCA-COLA 3,15/20USD104,637104,9571,7971,7063,34914,09
HP 3,75/20USD104,486104,9282,4392,3143,35615,10
AIG 6,40/20USD113,319113,7402,5412,4283,26023,29
METLIFE 4,75/21USD108,636108,9512,3502,2673,48910,29
CISCO SYSTEMS 2,90/21USD103,098103,4092,0601,9773,6654,19
WELLS FARGO 4,60/21USD107,956108,3312,4632,3673,6443,19
BANK OF AMERICA 5,00/21USD108,872109,3932,6722,5433,656113,19
GOLDMAN SACHS 5,25/21USD109,969110,4152,7492,6443,84512,98
HP 4,38/21USD106,277106,7482,8422,7314,0344,98
INTEL 3,30/21USD104,735105,2502,1732,0544,1582,29
MCDONALDS`S 2,63/22USD100,576100,9462,4942,4114,4397,36
AT&T 3,00/22USD100,478100,9302,8922,7914,4845,92
US STEEL 7,50/22USD103,261104,3546,7046,4450,8698,54
DIAGEO 2,88/22USD102,148102,6572,4202,3134,67413,18
DEERE 2,60/22USD100,850101,3062,4222,3274,5599,97
3M 2,00/22USD99,18499,7622,1682,0494,9016,67
CATERPILLAR 2,60/22USD100,830101,2142,4282,3494,6098,67
EBAY 2,60/22USD99,12199,6292,7822,6764,8787,29
BRISTOL-MYERS 2,00/22USD97,56097,9172,4972,4244,9964,72
ALTRIA 2,85/22USD101,008101,3652,6442,5724,9186,10
CELGENE 3,25/22USD102,182102,6612,8042,7074,8906,41
MERCK 2,40/22USD100,148100,5852,3702,2844,8502,73
JPMORGAN 3,25/22USD102,381102,7592,7732,6984,9962,98
GENERAL ELECTRIC 2,70/22USD101,435101,8122,4172,3445,1041,27
WALT DISNEY 2,35/22USD99,771100,3432,3942,2845,2299,47
CHEVRON 2,36/22USD99,30099,7962,4892,3945,2389,22
COCA-COLA 2,50/23USD100,526100,9972,4042,3195,5411,74
JOHNSON & JOHNSON 3,38/23USD105,984106,9112,3902,2445,92913,22
22.4.2017 0:55:22
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BARRICK GOLD 6,95/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BARRICK GOLD Objem: 750 000 000,00
Měna: USD ISIN: US067901AB48
Kupon: 6,95 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.4.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75623.3.201724.3.20175
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175