Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,421100,4612,1301,9560,233107,60
NATIONAL AUSTRALIA BANK 4,38/18AUD101,365101,4092,0872,0170,61433,80
WESTPAC BANKING 4,50/18AUD102,319102,4202,2092,1110,99386,79
TELSTRA 4,50/18AUD102,555102,6882,3702,2611,193123,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,672104,8312,5902,5192,13170,27
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,103100,1522,0811,7990,1728,85
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,062105,5103,1803,0884,65213,93
GRAMEXO VAR/21CZK85,30086,3003,9563,6644,0580,00
THYSSENKRUPP 4,00/18EUR103,809104,0520,2340,0030,97739,45
BASF 1,50/18EUR101,836101,942-0,152-0,2461,09513,36
FRESENIUS SE 4,25/19EUR106,954107,2250,027-0,1301,58914,99
DEUTSCHE BANK 1,38/20EUR104,538104,687-0,112-0,1602,96613,15
BASF 1,88/21EUR106,572106,801-0,026-0,0903,35010,22
DEUTSCHE BANK 2,38/23EUR109,261109,6130,6220,5595,0711451,03
TELEFONICA 5,38/18GBP101,999102,0540,8820,7650,44929,60
NOKIA 5,38/19USD104,838105,6602,4942,0231,65314,63
SOCIETE GENERALE 5,40/18GBP101,940102,0540,9550,7080,44130,18
PEUGEOT 7,38/18EUR103,878104,1250,143-0,2850,53734,15
LAFARGE 5,00/18EUR103,194103,3510,017-0,2160,64117,95
PEUGEOT 6,50/19EUR108,868109,2630,187-0,0721,35138,47
CARREFOUR 1,75/19EUR103,242103,391-0,102-0,1851,7314,41
ALSTOM 4,50/20EUR111,405111,6920,057-0,0462,451967,81
LAFARGE 4,75/20EUR111,842112,2400,1530,0112,45919,78
LVMH 1,75/20EUR105,722106,007-0,022-0,1073,12913,52
ORANGE 3,88/21EUR112,801113,0300,0990,0363,1961167,81
RENAULT 3,13/21EUR109,960110,2820,2880,2023,36714,55
SANOFI 4,00/21USD106,495106,9482,1161,9903,34716,00
PEUGEOT 5,75/21USD109,174109,7813,0492,8803,26522,20
CREDIT AGRICOLE 3,90/21EUR112,932113,3800,3360,2233,454667,81
CARREFOUR 3,88/21EUR113,882114,1720,0890,0163,47212,63
VEOLIA ENVIRONNEMENT 5,13/22EUR122,567123,0190,3320,2484,34212,64
ENGIE 3,50/22EUR116,483116,9230,2760,1984,71929,53
BNP PARIBAS 2,88/22EUR113,128113,4050,3120,2624,80123,79
BNP PARIBAS 2,88/23EUR114,263114,6010,4940,4425,58425,99
STANDARD CHARTERED 6,40/17USD100,418100,4421,9161,6690,09425,96
MARKS & SPENCER 6,25/17USD101,149101,1491,9781,9780,27214,24
BARCLAYS 6,05/17USD101,163101,2071,8981,7460,28313,11
RBS 4,70/18USD101,538102,0962,8752,2260,8506,53
AVON 6,50/19USD102,776103,4074,5904,1661,43231,06
BRITISH TELECOM 1,13/19EUR102,139102,284-0,062-0,1411,7892,25
VODAFONE 5,45/19USD106,141106,3631,9541,8331,72211,05
RIO TINTO 2,00/20EUR105,409105,6250,009-0,0672,6615,64
HSBC 5,10/21USD109,382109,7012,3772,2893,30519,55
BARCLAYS 10,18/21USD125,083125,7093,1342,9813,26819,79
VODAFONE 5,38/22EUR123,209123,7280,4630,3674,36111,34
RBS 6,13/22USD109,989110,5284,0163,9094,60611,57
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,035112,4550,9220,7862,763261,03
TELECOM ITALIA 5,25/22EUR119,865120,2770,7180,6354,0481388,01
SEVERSTAL 6,70/17USD100,788101,0032,1340,9390,17521,77
UNICREDIT 6,00/17USD100,718100,8472,0881,4100,18618,83
GAZPROM 8,15/18USD103,471103,7202,6002,2170,61729,64
GAZPROM 9,25/19USD110,050110,4093,0262,8191,54930,58
VTB BANK 6,55/20USD108,955109,4503,5133,3552,84323,47
ARCELORMITTAL 6,75/22USD111,955112,4803,8353,7163,88033,38
SCHLUMBERGER 2,40/22USD99,636100,0892,4792,3814,6801,47
ENEL 6,25/17USD100,218100,3112,6061,1270,06127,43
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,811104,9551,8321,6900,9760,56
PETROBRAS 7,88/19USD107,136107,7743,1522,7511,45634,56
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,902111,1360,9430,8432,0342432,88
LUKOIL 7,25/19USD109,540110,0322,7542,5362,04421,55
E.ON 5,75/20EUR115,538115,8780,009-0,1042,56016,86
KPN 3,75/20EUR111,073111,2960,1470,0792,88634,42
LUKOIL 6,66/22USD112,362112,9143,8073,6894,17313,87
DEUTSCHE POST 2,95/22EUR113,056113,4080,2370,1704,5884,53
STATOIL 2,90/20USD102,512102,8342,0861,9833,0648,46
STATOIL 3,15/22USD103,411103,8762,3322,2234,1532,63
EVRAZ 9,50/18USD104,478105,2702,7211,5810,65031,14
TRANSOCEAN 4,50/17USD99,764100,5216,0510,8750,14416,00
MORGAN STANLEY 5,95/17USD101,467101,5291,6851,5100,3479,09
STAPLES 3,75/18USD99,960100,3083,8422,9330,3063,55
US STEEL 7,00/18USD101,496102,3213,5241,6660,4384,28
MICROSOFT 1,00/18USD99,72399,8371,4051,2380,6863,11
CITIGROUP 6,13/18USD103,097103,2361,8171,6300,71316,67
SLM 8,45/18USD104,328105,5183,0001,5720,79115,96
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,807102,9791,9671,7850,9273,06
FORD 6,50/18USD104,195104,4281,9671,7240,92319,86
CELGENE 2,30/18USD100,560100,6651,7201,6120,9720,51
BANK OF AMERICA 4,50/18AUD102,163102,2502,3052,2180,992-1,20
GENERAL MOTORS 3,50/18USD101,638101,7511,9971,8951,08313,71
ALTRIA 9,70/18USD109,406109,6731,8251,6171,15027,75
BANK OF AMERICA 6,88/18USD105,983106,2151,9181,7341,18018,72
AT&T 2,38/18USD100,641100,7831,8571,7441,2445,67
CHESAPEAKE ENERGY 7,25/18USD103,874104,9074,1763,3861,26113,69
TIME WARNER 8,75/19USD109,397109,6222,2372,0911,4162,19
GOLDMAN SACHS 7,50/19USD108,063108,2431,9381,8211,4263,33
BOEING 6,00/19USD106,516106,7821,7501,5841,47926,33
MORGAN STANLEY 7,30/19USD108,906109,0622,0101,9231,62520,28
AMERICAN EXPRESS 8,13/19USD110,717110,9591,8411,7091,63520,99
DELL 5,88/19USD104,779105,8753,1372,5331,73011,10
LORILLARD 8,13/19USD109,636110,3622,6992,3171,72613,54
NEWMONT MINING 5,13/19USD105,729106,1222,3202,1351,98820,22
IBM 8,38/19USD114,128114,2871,7651,6962,01226,06
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,045106,4322,0251,8652,2884,88
TIME WARNER 5,00/20USD106,000106,5072,4502,2432,3243,06
SLM 8,00/20USD109,632110,7054,0423,6282,33232,89
US STEEL 7,38/20USD108,311109,2793,9833,6092,36529,09
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,290105,9532,1411,9012,6199,85
GOLDMAN SACHS 6,00/20USD110,216110,5952,2292,0982,61411,33
WAL-MART 3,63/20USD105,370105,7051,7031,5872,7494,53
JPMORGAN 4,40/20USD106,578106,8412,0621,9722,7633,79
CITIGROUP 5,38/20USD108,916109,3312,2462,1082,7812,09
CHESAPEAKE ENERGY 6,63/20USD100,429101,6536,4636,0102,7491,47
SPRINT 7,00/20USD108,379109,2303,9873,6982,7471,56
AMGEN 3,45/20USD104,071104,4012,0891,9812,93713,61
CLIFFS NATURAL 4,80/20USD95,69496,8426,3475,9262,86318,93
JPMORGAN 4,25/20USD106,403106,6902,1332,0422,94215,11
COCA-COLA 3,15/20USD104,061104,4301,8481,7323,0738,57
HP 3,75/20USD104,795105,1902,2222,1003,0918,54
AIG 6,40/20USD113,066113,4042,2792,1813,02512,09
METLIFE 4,75/21USD108,721109,1212,1212,0073,2361,98
CISCO SYSTEMS 2,90/21USD103,120103,5401,9811,8593,34013,61
WELLS FARGO 4,60/21USD107,967108,3482,2852,1793,32018,14
BANK OF AMERICA 5,00/21USD109,055109,4492,4392,3343,41569,44
GOLDMAN SACHS 5,25/21USD109,990110,3152,5602,4773,6073,79
HP 4,38/21USD106,791107,1832,6022,5033,71119,20
INTEL 3,30/21USD104,833105,1862,0661,9783,83313,02
TRANSOCEAN 8,38/21USD104,241105,1857,2086,9583,67015,82
MCDONALDS`S 2,63/22USD101,232101,6432,3282,2304,1702,77
AT&T 3,00/22USD101,104101,5192,7362,6384,2230,67
US STEEL 7,50/22USD103,147103,98632,540-2,9080,02232,92
DIAGEO 2,88/22USD102,676103,1732,2732,1634,4158,15
DEERE 2,60/22USD101,495101,9432,2692,1704,2935,42
3M 2,00/22USD99,862100,2652,0301,9424,6253,17
CATERPILLAR 2,60/22USD101,376101,7272,2982,2214,3424,12
EBAY 2,60/22USD99,833100,2672,6362,5414,3932,74
BRISTOL-MYERS 2,00/22USD99,36299,8482,1372,0324,7211,22
ALTRIA 2,85/22USD101,726102,1762,4782,3824,6601,11
CELGENE 3,25/22USD103,192103,6622,5632,4644,6400,72
MERCK 2,40/22USD101,207101,7432,1472,0364,52710,53
JPMORGAN 3,25/22USD103,141103,4982,5862,5124,67313,54
GENERAL ELECTRIC 2,70/22USD102,134102,5772,2572,1664,78110,05
WALT DISNEY 2,35/22USD100,458101,0932,2572,1294,9655,35
CHEVRON 2,36/22USD100,346100,7742,2852,1994,7535,10
COCA-COLA 2,50/23USD100,948101,4542,3182,2225,2189,86
JOHNSON & JOHNSON 3,38/23USD107,221107,7662,1402,0515,7017,31
18.8.2017 10:07:11
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BARRICK GOLD 6,95/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BARRICK GOLD Objem: 750 000 000,00
Měna: USD ISIN: US067901AB48
Kupon: 6,95 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.4.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC