Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,258100,2842,1882,0150,148141,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,073101,1452,2742,1410,52941,23
WESTPAC BANKING 4,50/18AUD102,049102,1382,2932,1990,9514,44
TELSTRA 4,50/18AUD102,279102,3972,4602,3571,109161,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,137104,2902,7602,6892,04578,34
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,037100,0782,2701,8280,09211,03
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,023105,5373,1733,0674,57117,35
THYSSENKRUPP 4,00/18EUR103,544103,7310,177-0,0160,9292,85
BASF 1,50/18EUR101,705101,809-0,161-0,2611,01014,63
FRESENIUS SE 4,25/19EUR106,586106,8050,037-0,0971,50518,53
DEUTSCHE BANK 1,38/20EUR104,456104,603-0,127-0,1752,9190,57
BASF 1,88/21EUR106,427106,605-0,031-0,0813,26511,82
DEUTSCHE BANK 2,38/23EUR108,391108,6600,7550,7054,9851652,74
TELEFONICA 5,38/18GBP101,582101,6310,9840,8560,36434,16
NOKIA 5,38/19USD104,929105,7842,3061,7941,57318,96
SOCIETE GENERALE 5,40/18GBP101,520101,6141,0780,8260,35634,77
PEUGEOT 7,38/18EUR103,241103,4790,192-0,2990,45240,41
LAFARGE 5,00/18EUR102,778102,9220,005-0,2410,55622,19
PEUGEOT 6,50/19EUR108,255108,6410,243-0,0281,26643,99
CARREFOUR 1,75/19EUR102,963103,140-0,031-0,1351,6465,90
ALSTOM 4,50/20EUR110,983111,2550,074-0,0272,3661158,90
LAFARGE 4,75/20EUR111,414111,8190,1680,0182,37423,82
LVMH 1,75/20EUR105,280105,5390,067-0,0123,04415,01
ORANGE 3,88/21EUR112,389112,6180,1250,0613,1111332,36
RENAULT 3,13/21EUR109,621109,8750,3160,2463,28217,21
SANOFI 4,00/21USD106,167106,6162,1702,0423,26619,22
PEUGEOT 5,75/21USD108,954109,4793,0572,9073,18426,83
CREDIT AGRICOLE 3,90/21EUR112,730113,1370,3110,2053,369833,42
CARREFOUR 3,88/21EUR113,041113,3210,2230,1503,38715,92
VEOLIA ENVIRONNEMENT 5,13/22EUR122,044122,4730,3550,2744,25716,99
ENGIE 3,50/22EUR116,095116,5710,2970,2114,63432,51
BNP PARIBAS 2,88/22EUR112,685112,9540,3550,3054,71626,23
BNP PARIBAS 2,88/23EUR113,635113,9490,5620,5135,49828,43
STANDARD CHARTERED 6,40/17USD100,047100,0532,1031,5800,01131,29
MARKS & SPENCER 6,25/17USD100,965100,9651,1811,1810,19219,27
BARCLAYS 6,05/17USD100,809100,8511,9541,7480,20018,15
RBS 4,70/18USD101,531101,9902,7002,1120,76910,31
AVON 6,50/19USD102,192102,9714,9044,3491,3963,79
BRITISH TELECOM 1,13/19EUR101,971102,107-0,024-0,1021,7043,21
VODAFONE 5,45/19USD105,733105,9552,0331,9061,64115,44
RIO TINTO 2,00/20EUR105,259105,4520,002-0,0682,5767,34
HSBC 5,10/21USD108,911109,2032,4532,3713,22423,66
BARCLAYS 10,18/21USD124,156124,5983,2363,1253,18328,28
VODAFONE 5,38/22EUR122,688123,1280,4850,4024,27615,90
RBS 6,13/22USD110,174110,6853,9513,8494,52716,50
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,968112,3840,8280,6902,678479,73
TELECOM ITALIA 5,25/22EUR118,961119,3630,8290,7453,9621610,96
SEVERSTAL 6,70/17USD100,405100,5942,2120,2130,09227,36
UNICREDIT 6,00/17USD100,376100,5262,3730,9880,10623,67
GAZPROM 8,15/18USD103,188103,4572,3051,8290,53436,43
GAZPROM 9,25/19USD109,636110,0272,9822,7441,46538,28
VTB BANK 6,55/20USD109,396109,9383,2953,1182,76128,93
ARCELORMITTAL 6,75/22USD112,994113,6553,5503,3993,9195,06
SCHLUMBERGER 2,40/22USD100,114100,1142,3752,3754,3753,40
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,430104,5581,8231,6850,8956,00
PETROBRAS 7,88/19USD107,738108,3732,5172,1011,4271,53
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,036110,2591,1441,0441,9492687,67
LUKOIL 7,25/19USD109,650110,0662,5422,3521,96127,59
E.ON 5,75/20EUR115,312115,649-0,081-0,1972,47521,74
KPN 3,75/20EUR110,752110,9970,1520,0752,8960,10
LUKOIL 6,66/22USD113,056113,5033,6143,5174,09219,41
DEUTSCHE POST 2,95/22EUR112,787113,1170,2450,1814,5037,03
STATOIL 2,90/20USD102,436102,7532,0911,9872,98410,79
STATOIL 3,15/22USD103,165103,5082,3772,2954,0725,16
EVRAZ 9,50/18USD104,026104,6232,5601,5780,56739,06
TRANSOCEAN 4,50/17USD99,758100,5338,148-3,7490,06419,63
MORGAN STANLEY 5,95/17USD101,132101,1831,6631,4760,26713,88
STAPLES 3,75/18USD100,011100,4163,6892,3630,2256,57
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,72599,8191,4551,2990,6063,92
CITIGROUP 6,13/18USD102,739102,9031,8441,5950,63321,61
SLM 8,45/18USD104,343104,9572,4081,5920,71122,77
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,514102,9162,0281,5640,8467,08
FORD 6,50/18USD103,770103,9872,0431,7950,84346,04
CELGENE 2,30/18USD100,522100,6471,7101,5700,8922,36
BANK OF AMERICA 4,50/18AUD101,929102,0172,3622,2670,90836,70
GENERAL MOTORS 3,50/18USD101,562101,7101,9571,8131,00216,53
ALTRIA 9,70/18USD108,769108,9441,8421,6951,06935,57
BANK OF AMERICA 6,88/18USD105,554105,7061,9531,8241,10024,25
AT&T 2,38/18USD100,598100,7291,8591,7471,1637,59
CHESAPEAKE ENERGY 7,25/18USD104,388104,3883,5673,5671,18019,53
TIME WARNER 8,75/19USD108,742108,9282,3382,2101,3359,24
GOLDMAN SACHS 7,50/19USD107,516107,7032,0151,8861,34615,42
BOEING 6,00/19USD106,139106,3711,7801,6271,4391,17
MORGAN STANLEY 7,30/19USD108,363108,5082,0892,0041,54426,16
AMERICAN EXPRESS 8,13/19USD110,196110,4681,8611,7041,55427,53
DELL 5,88/19USD104,954105,6752,9162,5011,64915,83
LORILLARD 8,13/19USD108,939109,7122,8562,4281,64520,09
NEWMONT MINING 5,13/19USD105,478105,8222,3392,1701,90824,34
IBM 8,38/19USD113,517113,6871,8101,7341,93132,80
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,940106,2081,9851,8702,2078,61
TIME WARNER 5,00/20USD105,632106,0852,5242,3322,2437,08
SLM 8,00/20USD110,390110,9593,6293,4042,25339,33
US STEEL 7,38/20USD108,685109,6223,7383,3672,28535,03
AK STEEL 7,63/20USD-----26,90
ABBOTT LABORATORIES 4,13/20USD105,235105,6002,1051,9692,53813,18
GOLDMAN SACHS 6,00/20USD109,782110,0412,2832,1902,53316,17
WAL-MART 3,63/20USD105,058105,3491,7611,6582,6687,45
JPMORGAN 4,40/20USD106,206106,4962,1302,0282,6827,33
CITIGROUP 5,38/20USD109,236109,8402,0551,8512,7016,42
CHESAPEAKE ENERGY 6,63/20USD100,885102,5316,2835,6632,6696,81
SPRINT 7,00/20USD108,806109,7943,7613,4192,6677,19
AMGEN 3,45/20USD103,829104,0442,1362,0642,85616,39
CLIFFS NATURAL 4,80/20USD96,10097,6006,2345,6742,78322,80
JPMORGAN 4,25/20USD106,044106,2642,1992,1272,86118,53
COCA-COLA 3,15/20USD103,770104,1081,9101,8012,99311,11
HP 3,75/20USD104,361104,6992,3242,2163,01011,56
AIG 6,40/20USD112,548112,8962,3432,2382,94417,24
METLIFE 4,75/21USD108,285108,7062,1912,0683,1555,81
CISCO SYSTEMS 2,90/21USD102,857103,1922,0381,9393,3061,45
WELLS FARGO 4,60/21USD107,585107,7962,3452,2853,23921,85
BANK OF AMERICA 5,00/21USD108,830109,3112,4502,3183,33489,58
GOLDMAN SACHS 5,25/21USD109,650109,9742,5972,5133,5268,02
HP 4,38/21USD106,377106,7652,6752,5763,7040,85
INTEL 3,30/21USD104,613104,9252,0992,0203,75215,68
TRANSOCEAN 8,38/21USD105,242106,1336,9206,6823,59322,57
MCDONALDS`S 2,63/22USD100,984101,3242,3832,3004,0894,89
AT&T 3,00/22USD100,958101,2562,7672,6954,1423,08
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,579102,9632,2852,1994,33510,46
DEERE 2,60/22USD101,294101,7032,3082,2174,2127,51
3M 2,00/22USD99,35599,8192,1432,0404,5444,78
CATERPILLAR 2,60/22USD101,164101,4652,3402,2734,2626,21
EBAY 2,60/22USD99,855100,2222,6322,5504,3124,84
BRISTOL-MYERS 2,00/22USD99,02999,3162,2122,1494,6402,83
ALTRIA 2,85/22USD101,785102,1292,4592,3854,5803,40
CELGENE 3,25/22USD103,120103,4892,5682,4884,5593,34
MERCK 2,40/22USD101,066101,4472,1732,0934,4990,47
JPMORGAN 3,25/22USD103,010103,3262,6042,5384,59216,16
GENERAL ELECTRIC 2,70/22USD101,829102,2322,3142,2304,70012,22
WALT DISNEY 2,35/22USD100,301100,7052,2882,2054,8847,25
CHEVRON 2,36/22USD100,132100,5112,3282,2504,6727,00
COCA-COLA 2,50/23USD100,582101,0342,3872,3005,13611,88
JOHNSON & JOHNSON 3,38/23USD106,996107,5262,1632,0755,62010,03
20.9.2017 17:11:20
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BOEING 6,00/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BOEING Objem: 650 000 000,00
Měna: USD ISIN: US097023AW50
Kupon: 6 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.3.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175

Analýzy online