Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,034101,0922,3692,2780,634142,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,014102,1362,3662,2470,98685,10
WESTPAC BANKING 4,50/18AUD102,749102,9012,5342,4291,40749,56
TELSTRA 4,50/18AUD102,973103,1392,6322,5301,574162,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,677104,9192,9012,8092,54430,97
RIO TINTO 3,50/20USD103,794104,1272,3922,2983,37114,10
XSTRATA 2,70/17USD100,347100,5252,0911,7810,57111,40
BARRICK GOLD 6,95/19USD109,603110,0372,0511,8431,85933,98
XSTRATA 4,25/22USD103,205103,9523,6103,4644,95117,94
THYSSENKRUPP 4,00/18EUR104,892105,2030,5480,3391,39022,90
BASF 1,50/18EUR102,492102,648-0,133-0,2331,5097,15
FRESENIUS SE 4,25/19EUR108,309108,6570,2030,0421,96218,77
DEUTSCHE BANK 1,38/20EUR104,613104,7730,040-0,0053,3797,46
BASF 1,88/21EUR106,679106,9600,1420,0733,7642,47
DEUTSCHE BANK 2,38/23EUR105,479105,9001,3851,3125,477468,49
TELEFONICA 5,38/18GBP103,735103,8241,0020,9030,8637,36
NOKIA 5,38/19USD105,340106,1962,7782,3782,01119,71
PEUGEOT 5,63/17EUR101,524101,8370,495-0,4980,29939,45
SOCIETE GENERALE 5,40/18GBP103,684103,8581,0440,8470,8557,84
PEUGEOT 7,38/18EUR106,734107,1110,272-0,0980,9513,64
LAFARGE 5,00/18EUR105,152105,4070,110-0,1201,00947,26
PEUGEOT 6,50/19EUR111,022111,5710,4140,1361,76411,58
CARREFOUR 1,75/19EUR103,633103,8340,068-0,0232,11214,67
ALSTOM 4,50/20EUR112,447112,8430,3030,1802,86436,99
LAFARGE 4,75/20EUR112,971113,4430,3890,2432,8720,13
LVMH 1,75/20EUR105,808106,0970,1490,0733,5436,28
ORANGE 3,88/21EUR113,212113,5000,3760,3063,608366,27
RENAULT 3,13/21EUR108,880109,2170,8290,7473,7781,63
SANOFI 4,00/21USD105,938106,3712,4352,3253,68219,78
PEUGEOT 5,75/21USD108,387108,8773,4953,3703,57327,63
CREDIT AGRICOLE 3,90/21EUR112,652113,1690,7340,6153,7391811,10
CARREFOUR 3,88/21EUR114,091114,4180,3930,3193,76035,35
VEOLIA ENVIRONNEMENT 5,13/22EUR122,522122,9550,6750,6004,56842,68
ENGIE 3,50/22EUR116,207116,8800,5380,4265,12915,05
BNP PARIBAS 2,88/22EUR111,364111,6580,7870,7375,20911,89
BNP PARIBAS 2,88/23EUR112,020112,4300,9610,9005,98914,10
STANDARD CHARTERED 6,40/17USD102,082102,2922,2351,8240,49031,64
MARKS & SPENCER 6,25/17USD102,590102,7332,3692,1610,66320,14
BARCLAYS 6,05/17USD102,753102,9112,0321,8080,68018,49
RBS 4,70/18USD101,714102,4213,3032,7391,23310,97
BRITISH TELECOM 1,13/19EUR102,330102,4990,071-0,0042,1818,85
VODAFONE 5,45/19USD107,010107,3162,1722,0352,07916,20
RIO TINTO 2,00/20EUR105,615105,8710,1990,1203,02017,37
HSBC 5,10/21USD108,311108,7942,8962,7743,62224,37
BARCLAYS 10,18/21USD125,069125,8043,7013,5363,53728,84
VODAFONE 5,38/22EUR123,687124,3830,7190,6004,58142,85
RBS 6,13/22USD105,551106,2774,9954,8534,85817,35
VEDANTA RESOURCES 9,50/18USD107,056107,5683,9073,5231,24418,21
INTESA SANPAOLO 5,15/20EUR110,277110,7571,9151,7743,0461770,75
TELECOM ITALIA 5,25/22EUR117,012117,5361,6011,4994,452302,05
TRANSOCEAN 4,25/17USD99,709100,8795,0162,8520,54019,13
TRANSOCEAN 8,13/21USD102,167103,7367,7997,4043,92223,02
SEVERSTAL 6,70/17USD102,558102,9422,2771,6330,57027,73
UNICREDIT 6,00/17USD101,975102,2872,6092,0870,57724,50
GAZPROM 8,15/18USD105,960106,2382,3492,0910,99236,88
GAZPROM 9,25/19USD112,277112,6683,1082,9271,88538,80
VTB BANK 6,55/20USD109,610110,0903,6423,5053,16129,30
ARCELORMITTAL 7,00/22USD110,366111,3544,6164,4034,2576,22
SCHLUMBERGER 2,40/22USD97,90398,4902,8252,7055,0263,73
LUKOIL 6,36/17USD100,768101,0452,5021,1680,20318,89
DEUTSCHE POST 1,88/17EUR100,528100,575-0,151-0,3280,26013,87
ENEL 6,25/17USD102,083102,1271,7461,6540,4672,08
PETROBRAS 5,88/18USD102,501103,0843,1162,4890,9144,24
DEUTSCHE TELEKOM 6,75/18USD106,627106,8321,9191,7761,3516,94
PETROBRAS 7,88/19USD108,496109,1763,3733,0321,8612,63
ENEL 5,13/19USD106,644106,9132,4002,2942,35524,20
E.ON 6,00/19GBP112,672112,9701,0370,9302,4481191,78
LUKOIL 7,25/19USD110,637111,1012,9872,8132,38027,99
E.ON 5,75/20EUR117,930118,2810,004-0,0972,84050,57
KPN 3,75/20EUR112,011112,2740,2910,2213,29918,90
LUKOIL 6,66/22USD111,758112,3624,1203,9994,45219,78
DEUTSCHE POST 2,95/22EUR113,193113,5410,4090,3484,88021,82
STATOIL 2,90/20USD101,974102,3532,3272,2183,42211,20
STATOIL 3,15/22USD102,065102,4962,6902,5954,4925,60
EVRAZ 9,50/18USD107,341108,1472,5811,8661,02039,58
3M 1,00/17USD99,94699,9881,2161,0460,2472,53
FRESENIUS MEDICAL CARE 6,88/17USD101,465101,8501,9370,6860,30013,75
SPRINT 8,38/17USD101,861102,7453,4231,1710,3839,77
MORGAN STANLEY 5,95/17USD103,189103,3571,6651,4460,73914,71
STAPLES 2,75/18USD100,450100,6622,1711,9010,7055,73
US STEEL 7,00/18USD101,755103,4234,8432,8620,82810,89
MICROSOFT 1,00/18USD99,66499,8251,3101,1611,0874,06
CITIGROUP 6,13/18USD104,722104,8601,8921,7721,09122,46
SLM 8,45/18USD105,460106,3863,8073,0561,15923,94
ALCOA 6,75/18USD104,834105,8442,9292,1631,25313,50
BEST BUY 5,00/18USD103,783104,0132,1291,9591,3097,78
FORD 6,50/18USD105,949106,1431,9911,8501,29950,56
CELGENE 2,30/18USD100,506100,7311,9271,7621,3662,68
BANK OF AMERICA 4,50/18AUD102,529102,6872,6722,5601,38836,00
GENERAL MOTORS 3,50/18USD102,184102,2852,0281,9611,46417,01
ALTRIA 9,70/18USD112,339112,5071,9221,8251,49536,91
BANK OF AMERICA 6,88/18USD107,703107,9632,0531,8991,54125,21
AT&T 2,38/18USD100,659100,8531,9701,8521,6327,92
CHESAPEAKE ENERGY 7,25/18USD105,750106,7503,7553,1751,61820,54
TIME WARNER 8,75/19USD111,474111,9882,4662,2051,76610,45
GOLDMAN SACHS 7,50/19USD109,845110,1632,1371,9741,78317,50
AVON 6,50/19USD102,866103,9444,9214,3431,8374,69
BOEING 6,00/19USD108,100108,3731,7901,6551,8852,00
MORGAN STANLEY 7,30/19USD110,501110,7332,2182,1131,96927,17
AMERICAN EXPRESS 8,13/19USD112,596112,9052,0931,9561,97428,66
DELL 5,88/19USD105,518106,5263,2712,8152,08316,65
LORILLARD 8,13/19USD112,018112,5952,5642,3172,06521,22
NEWMONT MINING 5,13/19USD106,712107,2632,3562,1392,33825,06
IBM 8,38/19USD116,345116,6141,8891,7922,33633,97
CONOCOPHILLIPS 6,00/20USD110,181110,5742,2282,0912,60212,00
EI DU PONT 4,63/20USD106,384106,7452,2582,1302,6429,25
TIME WARNER 5,00/20USD106,186106,6232,7242,5692,6747,78
SLM 8,00/20USD106,778107,6495,5135,2082,7310,44
US STEEL 7,38/20USD105,869107,3755,2424,7192,67436,06
AK STEEL 7,63/20USD101,017102,6437,2526,6720,13327,96
ABBOTT LABORATORIES 4,13/20USD104,939105,4042,4922,3442,96813,75
GOLDMAN SACHS 6,00/20USD110,484110,9432,5812,4412,94417,00
WAL-MART 3,63/20USD105,347105,6271,9341,8493,1057,95
JPMORGAN 4,40/20USD106,296106,6942,4142,2933,1107,94
CITIGROUP 5,38/20USD108,995109,5252,5682,4113,1187,17
CHESAPEAKE ENERGY 6,63/20USD98,45199,7207,1456,7163,0627,73
SPRINT 7,00/20USD105,470106,4015,2134,9213,0598,17
AMGEN 3,45/20USD103,720104,1742,3402,2083,28816,87
CLIFFS NATURAL 4,80/20USD98,781100,8735,1844,5283,19823,47
JPMORGAN 4,25/20USD106,044106,4772,4612,3383,28219,13
COCA-COLA 3,15/20USD104,147104,5311,9611,8543,42911,55
HP 3,75/20USD103,564103,8782,7242,6363,43512,08
AIG 6,40/20USD113,026113,4572,6922,5783,33918,13
METLIFE 4,75/21USD108,142108,4592,5242,4423,5696,47
CISCO SYSTEMS 2,90/21USD102,301102,6822,2852,1853,7451,85
WELLS FARGO 4,60/21USD107,329107,7732,6612,5493,64522,49
BANK OF AMERICA 5,00/21USD108,359108,8442,8392,7203,73593,06
GOLDMAN SACHS 5,25/21USD109,454109,9402,9112,7973,9248,75
HP 4,38/21USD105,438105,9163,0632,9514,1121,46
INTEL 3,30/21USD103,629104,0752,4452,3434,17016,13
MCDONALDS`S 2,63/22USD99,902100,2942,6462,5594,5195,25
AT&T 3,00/22USD99,55499,9923,0993,0014,5633,50
US STEEL 7,50/22USD102,819104,0146,8206,5402,7132,50
DIAGEO 2,88/22USD101,188101,9962,6252,4584,75210,86
DEERE 2,60/22USD99,932100,4112,6142,5154,6387,87
3M 2,00/22USD98,33898,8342,3382,2364,9805,06
CATERPILLAR 2,60/22USD99,584100,1292,6852,5734,9076,57
EBAY 2,60/22USD98,11398,6872,9872,8684,9575,20
BRISTOL-MYERS 2,00/22USD96,61596,9962,6842,6055,0753,11
ALTRIA 2,85/22USD99,846100,2502,8812,7994,9963,80
CELGENE 3,25/22USD100,879101,4633,0712,9544,9673,79
MERCK 2,40/22USD98,80399,2352,6362,5515,1500,80
JPMORGAN 3,25/22USD101,495101,9402,9532,8655,0740,36
GENERAL ELECTRIC 2,70/22USD100,493100,8672,6042,5315,11512,60
WALT DISNEY 2,35/22USD98,78499,3812,5812,4675,3077,57
CHEVRON 2,36/22USD98,00598,4982,7362,6415,3157,33
COCA-COLA 2,50/23USD99,18699,6952,6472,5555,54912,22
JOHNSON & JOHNSON 3,38/23USD104,427105,1972,6482,5256,00310,50
22.3.2017 16:48:08
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BOEING 6,00/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BOEING Objem: 650 000 000,00
Měna: USD ISIN: US097023AW50
Kupon: 6 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.3.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175