Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,613100,6572,2402,0920,28264,60
TELSTRA 4,50/18AUD100,967101,0142,3962,2970,47413,50
NATIONAL AUSTRALIA BANK 4,75/19AUD103,173103,2762,5662,4981,46246,85
XSTRATA 4,25/22USD100,284100,7004,1784,0754,0643,42
THYSSENKRUPP 4,00/18EUR101,001101,0530,148-0,0440,26029,59
BASF 1,50/18EUR100,600100,642-0,182-0,2980,3569,66
FRESENIUS SE 4,25/19EUR103,760103,8890,032-0,1080,8814,60
DEUTSCHE BANK 1,38/20EUR103,534103,652-0,164-0,2142,2519,76
BASF 1,88/21EUR105,059105,2290,002-0,0592,6485,60
DEUTSCHE BANK 2,38/23EUR104,337104,6251,4011,3394,415865,41
NOKIA 5,38/19USD101,940102,4233,3352,8370,9621,34
PEUGEOT 6,50/19EUR104,171104,3350,122-0,1130,65522,44
CARREFOUR 1,75/19EUR101,816101,909-0,075-0,1660,9950,10
ALSTOM 4,50/20EUR108,286108,512-0,058-0,1741,775413,01
LAFARGE 4,75/20EUR108,422108,6900,1390,0021,7878,07
LVMH 1,75/20EUR104,256104,4670,029-0,0542,4249,21
ORANGE 3,88/21EUR109,945110,1290,1060,0412,540690,07
RENAULT 3,13/21EUR107,863108,1100,2820,1982,6956,85
SANOFI 4,00/21USD102,425102,7913,1022,9692,7066,11
PEUGEOT 5,75/21USD104,581105,3114,0363,7722,6657,99
CREDIT AGRICOLE 3,90/21EUR110,048110,3460,4120,3152,799186,99
CARREFOUR 3,88/21EUR110,627110,8770,2200,1402,8163,08
VEOLIA ENVIRONNEMENT 5,13/22EUR118,827119,2000,3740,2903,7430,00
ENGIE 3,50/22EUR113,585113,9900,3820,2974,10220,90
BNP PARIBAS 2,88/22EUR110,564110,7600,4550,4134,16516,70
BNP PARIBAS 2,88/23EUR111,768112,0260,6280,5824,96718,90
RBS 4,70/18USD100,130100,2143,4322,6700,10818,41
AVON 6,50/19USD99,813101,7876,7354,1060,75914,99
BRITISH TELECOM 1,13/19EUR101,256101,347-0,074-0,1601,03610,73
VODAFONE 5,45/19USD102,444102,8123,0532,7001,02224,83
RIO TINTO 2,00/20EUR103,998104,187-0,034-0,1271,9450,71
HSBC 5,10/21USD104,348104,5543,4903,4162,6886,94
BARCLAYS 10,18/21USD116,468116,8884,3544,2192,62545,81
VODAFONE 5,38/22EUR119,258119,6660,5380,4473,60751,84
RBS 6,13/22USD105,764106,3194,7044,5733,96327,05
INTESA SANPAOLO 5,15/20EUR108,715109,2331,0210,7912,0102201,10
TELECOM ITALIA 5,25/22EUR115,408115,7951,0050,9093,452740,75
GAZPROM 9,25/19USD104,589105,0654,0763,5610,8927,97
VTB BANK 6,55/20USD104,129104,8424,6994,3892,2377,46
ARCELORMITTAL 6,50/22USD106,969107,7004,4604,2563,35716,07
SCHLUMBERGER 2,40/22USD95,49595,7673,5673,4953,9727,53
DEUTSCHE TELEKOM 6,75/18USD100,966101,1312,6341,9590,23917,63
PETROBRAS 7,88/19USD105,000105,000--0,99935,22
E.ON 6,00/19GBP106,613106,8081,3131,1831,3811693,15
LUKOIL 7,25/19USD104,427105,0424,0673,6401,3973,83
E.ON 5,75/20EUR111,356111,556-0,058-0,1521,9022,68
KPN 3,75/20EUR108,530108,7460,082-0,0052,22825,17
LUKOIL 6,66/22USD106,778107,5124,7884,5953,52230,88
DEUTSCHE POST 2,95/22EUR110,752111,0190,3030,2413,83426,75
STATOIL 2,90/20USD99,750100,0593,0062,8752,3851,29
STATOIL 3,15/22USD99,40699,7903,3233,2103,45310,59
SLM 8,45/18USD100,938100,938--0,13330,98
BEST BUY 5,00/18USD100,385100,4512,8752,5260,18615,69
FORD 6,50/18USD100,681100,7722,7662,2880,186102,01
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,535100,5512,3522,2880,249111,90
GENERAL MOTORS 3,50/18USD100,318100,3412,5842,5200,3565,06
ALTRIA 9,70/18USD103,175103,2942,7182,4660,4613,77
BANK OF AMERICA 6,88/18USD101,939102,1162,7352,3660,4751,72
AT&T 2,38/18USD99,87399,9682,6282,4380,50211,68
CHESAPEAKE ENERGY 7,25/18USD101,571101,5944,3644,3220,54132,02
TIME WARNER 8,75/19USD103,971104,0983,1342,9620,70224,31
GOLDMAN SACHS 7,50/19USD103,388103,5232,7402,5560,70741,25
BOEING 6,00/19USD102,539102,7702,7952,5110,79411,50
MORGAN STANLEY 7,30/19USD104,161104,3552,9142,7160,9522,23
AMERICAN EXPRESS 8,13/19USD105,153105,3312,8042,6280,9700,90
DELL 5,88/19USD102,424103,2203,5192,7651,01725,95
LORILLARD 8,13/19USD104,751105,2443,5983,1471,02534,08
NEWMONT MINING 5,13/19USD102,500102,7613,2183,0241,3167,55
IBM 8,38/19USD107,716108,0132,8512,6491,3795,35
EI DU PONT 4,63/20USD102,732103,0182,9072,7311,57616,57
TIME WARNER 5,00/20USD102,386102,6313,5273,3791,61515,69
SLM 8,00/20USD106,279106,9354,3974,0381,72813,11
US STEEL 7,38/20USD105,584106,3214,2063,8051,75210,86
ABBOTT LABORATORIES 4,13/20USD101,866102,2243,1592,9761,91120,28
GOLDMAN SACHS 6,00/20USD105,388105,5783,2713,1781,92226,50
WAL-MART 3,63/20USD101,709101,9972,7892,6502,03613,69
JPMORGAN 4,40/20USD102,521102,6913,1823,1012,05814,91
CITIGROUP 5,38/20USD104,418104,5933,2823,2022,08415,68
CHESAPEAKE ENERGY 6,63/20USD102,524103,4415,4014,9682,07318,22
SPRINT 7,00/20USD103,709104,7285,2084,7312,06619,25
AMGEN 3,45/20USD100,843101,0513,0752,9832,2705,08
CLIFFS NATURAL 4,80/20USD98,21798,7865,6165,3532,2377,07
JPMORGAN 4,25/20USD102,255102,4763,2613,1662,2914,60
COCA-COLA 3,15/20USD100,598100,9512,8982,7502,3990,79
HP 3,75/20USD100,987101,5103,3383,1222,38618,02
AIG 6,40/20USD107,314107,5213,3903,3092,34628,27
METLIFE 4,75/21USD103,653103,9673,3253,2062,54113,99
CISCO SYSTEMS 2,90/21USD99,654100,0913,0302,8652,6736,44
WELLS FARGO 4,60/21USD103,154103,3493,4293,3582,6926,77
BANK OF AMERICA 5,00/21USD104,461104,7553,4073,3052,7977,64
GOLDMAN SACHS 5,25/21USD105,091105,3493,5393,4552,92617,06
HP 4,38/21USD102,285102,7553,6343,4853,0958,39
INTEL 3,30/21USD100,668100,9033,0883,0143,1884,86
TRANSOCEAN 8,38/21USD107,084107,7766,1275,9183,06236,99
MCDONALDS`S 2,63/22USD97,73098,0453,2913,1973,4629,41
AT&T 3,00/22USD97,63697,9873,6843,5813,5218,25
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,98398,2563,4233,3483,7691,04
DEERE 2,60/22USD97,01097,3023,3983,3193,81011,99
3M 2,00/22USD95,50795,9123,1803,0713,9098,22
CATERPILLAR 2,60/22USD96,87997,3393,4243,3013,86010,69
EBAY 2,60/22USD95,94996,2613,6623,5793,9119,32
BRISTOL-MYERS 2,00/22USD95,11095,3813,2593,1874,0066,28
ALTRIA 2,85/22USD97,13797,4933,5883,4953,9598,31
CELGENE 3,25/22USD97,64697,9323,8583,7833,9448,94
MERCK 2,40/22USD96,36196,6503,3133,2394,0964,60
JPMORGAN 3,25/22USD98,50198,8033,6263,5504,0515,51
GENERAL ELECTRIC 2,70/22USD96,40696,7963,5953,4964,1373,38
WALT DISNEY 2,35/22USD95,70896,0643,3823,2944,25911,29
CHEVRON 2,36/22USD95,86596,2153,3463,2604,27011,06
COCA-COLA 2,50/23USD96,33696,7123,3233,2374,5783,68
JOHNSON & JOHNSON 3,38/23USD100,504100,9123,2743,1945,01515,84
22.5.2018 17:45:36
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BOEING 6,00/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BOEING Objem: 650 000 000,00
Měna: USD ISIN: US097023AW50
Kupon: 6 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.3.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %25.4.201827.4.20184
SD 2,75 %25.4.201827.4.20184
SD 2,00 %25.4.201827.4.20184
SPP 79126.4.201827.4.20185
SPP 7923.5.20184.5.20185
SD 0,45 %9.5.201811.5.20185
SD 0,25 %9.5.201811.5.20185
SD 4,20 %9.5.201811.5.20182
SPP 79310.5.201811.5.20185
SPP 79417.5.201818.5.20185
SD 0,75 %23.5.201825.5.20185
SD 1,00 %23.5.201825.5.20185
SD 2,75 %23.5.201825.5.20185
SPP 79524.5.201825.5.20185
SPP 79631.5.20181.6.20185
SD 0,75 %6.6.20188.6.20184
SD 2,40 %6.6.20188.6.20184
SD 2,75 %6.6.20188.6.20184
SPP 7977.6.20188.6.20185
SD 4,70 %13.6.201815.6.20184
SD 0,25 %13.6.201815.6.20184
SD 0,95 %13.6.201815.6.20184
SPP 79814.6.201815.6.20185
SD 0,75 %20.6.201822.6.20184
SD 2,50 %20.6.201822.6.20184
SD 2,00 %20.6.201822.6.20183
SPP 79921.6.201822.6.20185
SPP 80028.6.201829.6.20185