Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,014101,0802,3642,2590,620148,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,969102,1692,3852,1880,97386,30
WESTPAC BANKING 4,50/18AUD102,808102,9602,4752,3691,39350,79
TELSTRA 4,50/18AUD102,985103,1342,6092,5171,561169,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,845105,0842,8282,7372,53032,27
RIO TINTO 3,50/20USD103,903104,3092,3592,2433,36214,39
XSTRATA 2,70/17USD100,318100,4982,1341,8160,56311,63
BARRICK GOLD 6,95/19USD109,578110,0252,0451,8291,85134,56
XSTRATA 4,25/22USD103,279104,1313,5953,4284,94318,30
THYSSENKRUPP 4,00/18EUR104,850105,1630,5450,3321,37723,45
BASF 1,50/18EUR102,393102,548-0,083-0,1841,4957,36
FRESENIUS SE 4,25/19EUR108,172108,5470,2410,0661,94819,36
DEUTSCHE BANK 1,38/20EUR104,605104,7700,037-0,0103,3667,65
BASF 1,88/21EUR106,474106,7500,1880,1193,7502,72
DEUTSCHE BANK 2,38/23EUR105,426105,8461,3921,3195,463501,03
TELEFONICA 5,38/18GBP103,632103,7211,0520,9510,8498,10
NOKIA 5,38/19USD105,227106,1252,8222,4002,00220,16
PEUGEOT 5,63/17EUR101,477101,7750,418-0,5710,28540,22
SOCIETE GENERALE 5,40/18GBP103,585103,7501,0890,9000,8418,58
PEUGEOT 7,38/18EUR106,670107,0520,239-0,1410,9374,65
LAFARGE 5,00/18EUR105,045105,3010,147-0,0870,99647,95
PEUGEOT 6,50/19EUR110,973111,4910,3970,1331,75112,47
CARREFOUR 1,75/19EUR103,468103,6690,1320,0412,09814,91
ALSTOM 4,50/20EUR112,224112,6320,3550,2272,85067,81
LAFARGE 4,75/20EUR112,825113,3330,4160,2582,8580,78
LVMH 1,75/20EUR105,606105,8910,1970,1213,5296,52
ORANGE 3,88/21EUR112,958113,2440,4270,3573,594392,81
RENAULT 3,13/21EUR108,684109,0160,8700,7883,7652,05
SANOFI 4,00/21USD105,938106,3712,4322,3223,7430,11
PEUGEOT 5,75/21USD108,418108,9083,4833,3583,56528,11
CREDIT AGRICOLE 3,90/21EUR112,550113,1070,7480,6193,7251837,81
CARREFOUR 3,88/21EUR113,818114,1620,4450,3663,74635,88
VEOLIA ENVIRONNEMENT 5,13/22EUR122,283122,7240,7060,6294,55343,39
ENGIE 3,50/22EUR115,863116,5530,5890,4745,11515,53
BNP PARIBAS 2,88/22EUR111,303111,5940,7930,7435,19512,29
BNP PARIBAS 2,88/23EUR112,043112,4490,9540,8935,97514,49
STANDARD CHARTERED 6,40/17USD102,095102,1642,0941,9550,4920,53
MARKS & SPENCER 6,25/17USD102,657102,6992,2242,1620,65520,66
BARCLAYS 6,05/17USD102,679102,8322,0601,8390,66619,33
RBS 4,70/18USD101,828102,4913,2022,6711,22511,36
BRITISH TELECOM 1,13/19EUR102,173102,3410,1350,0602,1679,00
VODAFONE 5,45/19USD107,008107,2622,1612,0472,07116,65
RIO TINTO 2,00/20EUR105,412105,6490,2550,1813,00617,64
HSBC 5,10/21USD108,411108,9192,8672,7383,61424,79
BARCLAYS 10,18/21USD125,071125,8623,6833,5063,52330,26
VODAFONE 5,38/22EUR123,409124,1260,7570,6344,56643,59
RBS 6,13/22USD105,655106,4294,9734,8214,85117,86
VEDANTA RESOURCES 9,50/18USD107,103107,6253,8383,4441,23619,00
INTESA SANPAOLO 5,15/20EUR110,206110,7191,9241,7733,0321806,03
TELECOM ITALIA 5,25/22EUR116,941117,3941,6061,5184,438338,01
TRANSOCEAN 4,25/17USD99,597100,8275,2412,9280,53119,48
TRANSOCEAN 8,13/21USD102,169103,5047,7987,4613,91323,70
SEVERSTAL 6,70/17USD102,521102,8202,2371,7230,55628,66
UNICREDIT 6,00/17USD101,958102,2802,5922,0440,56925,00
GAZPROM 8,15/18USD105,895106,2362,3372,0160,97838,01
GAZPROM 9,25/19USD112,184112,5803,1152,9301,87140,08
VTB BANK 6,55/20USD109,689110,2173,6093,4583,14730,21
ARCELORMITTAL 7,00/22USD110,740111,6734,5314,3304,2506,81
SCHLUMBERGER 2,40/22USD97,93998,4272,8182,7185,0183,93
LUKOIL 6,36/17USD100,768101,0782,2290,6300,18919,77
DEUTSCHE POST 1,88/17EUR100,493100,538-0,122-0,3010,24714,13
ENEL 6,25/17USD102,048102,1071,7411,6150,4582,60
PETROBRAS 5,88/18USD102,579103,1953,0072,3400,9054,73
DEUTSCHE TELEKOM 6,75/18USD106,610106,7931,9031,7751,3427,50
PETROBRAS 7,88/19USD108,471109,1193,3683,0421,8533,28
ENEL 5,13/19USD106,641106,9212,3932,2822,34624,63
E.ON 6,00/19GBP112,427112,7211,1020,9962,4341232,88
LUKOIL 7,25/19USD110,789111,2622,9102,7322,36629,00
E.ON 5,75/20EUR117,646118,0080,063-0,0412,82651,36
KPN 3,75/20EUR111,769112,0380,3440,2723,28519,42
LUKOIL 6,66/22USD112,124112,6914,0413,9274,44020,71
DEUTSCHE POST 2,95/22EUR113,015113,3700,4350,3724,86622,23
STATOIL 2,90/20USD102,084102,4242,2942,1973,41411,44
STATOIL 3,15/22USD102,185102,6652,6632,5584,4845,86
EVRAZ 9,50/18USD107,356107,8822,4842,0111,00640,90
3M 1,00/17USD99,943100,0191,2360,9180,2392,61
FRESENIUS MEDICAL CARE 6,88/17USD101,313101,9852,3100,0670,29214,32
SPRINT 8,38/17USD101,808102,7453,4551,0160,37510,47
MORGAN STANLEY 5,95/17USD103,128103,3011,6991,4720,73015,21
STAPLES 2,75/18USD100,445100,6462,1721,9130,6975,96
US STEEL 7,00/18USD102,268103,1364,2013,1630,81911,47
MICROSOFT 1,00/18USD99,66699,8411,3111,1481,0794,14
CITIGROUP 6,13/18USD104,680104,8471,8981,7531,08222,97
SLM 8,45/18USD105,503106,6033,7412,8461,15124,65
ALCOA 6,75/18USD104,785105,8012,9432,1681,24514,06
BEST BUY 5,00/18USD103,753104,0842,1341,8881,3018,19
FORD 6,50/18USD105,937106,1481,9731,8191,29153,26
CELGENE 2,30/18USD100,512100,7501,9201,7451,3582,88
BANK OF AMERICA 4,50/18AUD102,546102,7162,6422,5201,37442,30
GENERAL MOTORS 3,50/18USD102,183102,2822,0201,9541,45517,31
ALTRIA 9,70/18USD112,273112,4231,9241,8371,48737,72
BANK OF AMERICA 6,88/18USD107,609107,8902,0861,9181,53225,78
AT&T 2,38/18USD100,644100,8231,9781,8681,6248,11
CHESAPEAKE ENERGY 7,25/18USD106,425107,0703,3452,9711,61021,15
TIME WARNER 8,75/19USD111,538111,9612,4082,1921,75811,18
GOLDMAN SACHS 7,50/19USD109,792110,0672,1422,0011,77518,75
AVON 6,50/19USD103,063103,8884,8084,3641,8295,24
BOEING 6,00/19USD108,103108,3811,7711,6341,8762,50
MORGAN STANLEY 7,30/19USD110,486110,6982,2072,1101,96127,78
AMERICAN EXPRESS 8,13/19USD112,573112,8492,0821,9601,96529,34
DELL 5,88/19USD105,478106,5223,2802,8062,07517,14
LORILLARD 8,13/19USD111,964112,5222,5692,3292,05621,89
NEWMONT MINING 5,13/19USD106,749107,3062,3332,1132,33025,48
IBM 8,38/19USD116,330116,5761,8751,7872,32834,66
CONOCOPHILLIPS 6,00/20USD110,230110,6112,2002,0672,59412,50
EI DU PONT 4,63/20USD106,381106,7682,2532,1142,6349,64
TIME WARNER 5,00/20USD106,223106,6352,7042,5582,6668,19
SLM 8,00/20USD106,649107,8315,5525,1372,7231,11
US STEEL 7,38/20USD106,485107,8505,0214,5492,66736,67
AK STEEL 7,63/20USD100,655102,08012,1271,0990,12528,59
ABBOTT LABORATORIES 4,13/20USD105,076105,5832,4442,2822,96014,09
GOLDMAN SACHS 6,00/20USD110,469110,9292,5782,4372,93517,50
WAL-MART 3,63/20USD105,426105,7171,9061,8173,0978,26
JPMORGAN 4,40/20USD106,327106,7552,4002,2703,1028,31
CITIGROUP 5,38/20USD109,004109,3472,5592,4573,1097,61
CHESAPEAKE ENERGY 6,63/20USD99,00099,0006,9596,9593,0548,28
SPRINT 7,00/20USD105,704106,9145,1354,7563,0528,75
AMGEN 3,45/20USD103,838104,2842,3032,1733,27917,15
CLIFFS NATURAL 4,80/20USD97,59799,8055,5644,8613,18723,87
JPMORGAN 4,25/20USD106,018106,4822,4652,3323,27319,48
COCA-COLA 3,15/20USD104,259104,7271,9281,7973,42111,81
HP 3,75/20USD103,665104,0392,6942,5883,42712,40
AIG 6,40/20USD113,001113,4232,6912,5803,33118,67
METLIFE 4,75/21USD108,166108,6272,5142,3933,5616,86
CISCO SYSTEMS 2,90/21USD102,419102,7932,2532,1543,7362,09
WELLS FARGO 4,60/21USD107,416107,8762,6362,5193,63722,87
BANK OF AMERICA 5,00/21USD108,461108,9622,8102,6873,72795,14
GOLDMAN SACHS 5,25/21USD109,522109,9922,8912,7813,9159,19
HP 4,38/21USD105,615106,0693,0192,9134,1041,82
INTEL 3,30/21USD103,752104,2012,4162,3124,16216,41
MCDONALDS`S 2,63/22USD100,010100,4012,6222,5354,5105,47
AT&T 3,00/22USD99,683100,1953,0702,9564,5553,75
US STEEL 7,50/22USD102,348103,8486,9316,5772,7053,13
DIAGEO 2,88/22USD101,291102,1202,6032,4314,74411,10
DEERE 2,60/22USD100,019100,4772,5962,5014,6308,09
3M 2,00/22USD98,42499,0282,3212,1974,9725,22
CATERPILLAR 2,60/22USD99,688100,2342,6642,5524,8996,79
EBAY 2,60/22USD98,37598,9842,9332,8084,9495,42
BRISTOL-MYERS 2,00/22USD96,78997,1912,6492,5665,0673,28
ALTRIA 2,85/22USD99,986100,4272,8522,7634,9884,04
CELGENE 3,25/22USD101,082101,6893,0302,9084,9594,06
MERCK 2,40/22USD98,86599,3222,6242,5345,1421,00
JPMORGAN 3,25/22USD101,592102,0062,9332,8525,0660,63
GENERAL ELECTRIC 2,70/22USD100,617101,0162,5792,5025,10712,82
WALT DISNEY 2,35/22USD98,90199,4832,5592,4485,2997,77
CHEVRON 2,36/22USD98,22898,7542,6932,5925,3077,52
COCA-COLA 2,50/23USD99,33799,8462,6202,5285,54112,43
JOHNSON & JOHNSON 3,38/23USD104,702105,5812,6032,4635,99610,78
27.3.2017 17:10:56
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BRISTOL-MYERS 2,00/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BRISTOL-MYERS Objem: 750 000 000,00
Měna: USD ISIN: US110122AT56
Kupon: 2 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.8.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %15.3.201717.3.20175
SD 2,40 %15.3.201717.3.20174
SD 1,00 %22.3.201724.3.20174
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175