Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,657100,6952,2032,1040,37850,00
NATIONAL AUSTRALIA BANK 4,38/18AUD101,607101,7122,1992,0620,75921,10
WESTPAC BANKING 4,50/18AUD102,563102,6712,2692,1781,13973,73
TELSTRA 4,50/18AUD102,736102,8842,4542,3461,33758,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,853105,0562,6352,5502,27656,48
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,185100,2722,0911,8120,3115,10
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,638104,1923,4933,3804,7868,03
GRAMEXO VAR/21CZK86,51086,5103,7163,4354,2030,00
THYSSENKRUPP 4,00/18EUR104,356104,5540,2310,0671,12233,64
BASF 1,50/18EUR102,019102,155-0,107-0,2131,24011,18
FRESENIUS SE 4,25/19EUR107,356107,6150,1380,0001,7338,85
DEUTSCHE BANK 1,38/20EUR104,646104,788-0,079-0,1233,11111,15
BASF 1,88/21EUR106,320106,5770,1150,0463,4957,50
DEUTSCHE BANK 2,38/23EUR107,629107,9670,9530,8935,2131106,16
TELEFONICA 5,38/18GBP102,583102,6470,9830,8800,59521,79
NOKIA 5,38/19USD105,643106,2542,2691,9461,7927,17
PEUGEOT 5,63/17EUR100,090100,2672,500-3,0590,03054,55
SOCIETE GENERALE 5,40/18GBP102,537102,6621,0240,8200,58622,34
PEUGEOT 7,38/18EUR104,931105,2260,137-0,2660,68223,44
LAFARGE 5,00/18EUR103,867104,0670,078-0,1640,78610,68
PEUGEOT 6,50/19EUR109,844110,2610,150-0,0971,49629,03
CARREFOUR 1,75/19EUR103,069103,2750,1260,0201,8761,87
ALSTOM 4,50/20EUR111,554111,8650,2260,1202,596641,10
LAFARGE 4,75/20EUR112,199112,6230,2580,1142,60412,88
LVMH 1,75/20EUR105,397105,6960,1450,0593,27410,98
ORANGE 3,88/21EUR112,621112,8540,2880,2273,340886,47
RENAULT 3,13/21EUR109,580109,9370,4910,3993,51110,02
SANOFI 4,00/21USD106,525107,0222,1732,0393,48610,44
PEUGEOT 5,75/21USD109,173109,8693,1382,9513,40314,22
CREDIT AGRICOLE 3,90/21EUR112,807113,3140,4920,3683,598384,66
CARREFOUR 3,88/21EUR113,627113,9780,2820,1973,6177,01
VEOLIA ENVIRONNEMENT 5,13/22EUR122,274122,7450,5090,4244,4865,20
ENGIE 3,50/22EUR115,947116,4650,4490,3594,86224,45
BNP PARIBAS 2,88/22EUR112,391112,6770,5070,4564,94419,61
BNP PARIBAS 2,88/23EUR113,380113,7450,6780,6225,72621,82
STANDARD CHARTERED 6,40/17USD101,026101,0822,0501,8210,23916,71
MARKS & SPENCER 6,25/17USD101,612101,6722,2802,1350,4115,56
BARCLAYS 6,05/17USD101,705101,7972,0211,8090,4284,37
RBS 4,70/18USD101,657102,3153,0062,3440,9890,00
BRITISH TELECOM 1,13/19EUR101,913102,0610,1400,0641,9340,62
VODAFONE 5,45/19USD106,383106,6982,0691,9091,8613,48
RIO TINTO 2,00/20EUR105,076105,2900,2190,1472,8062,74
HSBC 5,10/21USD108,709109,0662,6472,5523,44212,47
BARCLAYS 10,18/21USD125,569126,2523,2323,0713,4115,09
VODAFONE 5,38/22EUR122,612123,1420,6970,6014,5033,53
RBS 6,13/22USD109,417110,0044,1754,0604,7423,06
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,838112,1661,1681,0662,7822462,12
TELECOM ITALIA 5,25/22EUR119,824120,2180,8510,7744,1921006,85
SEVERSTAL 6,70/17USD101,392101,6852,2831,3850,31912,10
UNICREDIT 6,00/17USD101,220101,3792,1961,7150,32510,50
GAZPROM 8,15/18USD104,233104,5302,6232,2510,76217,88
GAZPROM 9,25/19USD111,145111,5542,8942,6781,69317,22
VTB BANK 6,55/20USD109,533110,0953,4553,2832,98814,01
ARCELORMITTAL 6,75/22USD112,405113,2593,8093,6214,02024,00
SCHLUMBERGER 2,40/22USD99,03899,5602,6032,4934,76210,13
ENEL 6,25/17USD100,941101,0071,5031,1810,20018,75
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,403105,5841,8941,7381,08424,94
PETROBRAS 7,88/19USD107,440108,1053,3322,9481,59523,63
ENEL 5,13/19USD106,328106,5472,2382,1422,14412,24
E.ON 6,00/19GBP111,441111,6941,0130,9112,1791997,26
LUKOIL 7,25/19USD110,072110,5662,7852,5802,18811,08
E.ON 5,75/20EUR116,004116,3660,1250,0112,7058,51
KPN 3,75/20EUR110,958111,2140,3310,2563,03128,97
LUKOIL 6,66/22USD112,396112,9263,8723,7614,3164,25
DEUTSCHE POST 2,95/22EUR112,866113,2030,3460,2834,7320,24
STATOIL 2,90/20USD102,336102,6422,1722,0783,2034,43
STATOIL 3,15/22USD102,884103,4272,4762,3524,22814,00
EVRAZ 9,50/18USD105,443106,1102,7071,9170,79517,42
FRESENIUS MEDICAL CARE 6,88/17USD100,001100,3536,861-3,7100,033-2,29
SPRINT 8,38/17USD100,284101,1565,740-1,4690,11732,10
TRANSOCEAN 4,50/17USD99,933100,9754,6941,0390,2839,75
MORGAN STANLEY 5,95/17USD102,057102,1511,6821,4920,4860,83
STAPLES 2,75/18USD100,223100,4662,3191,8530,43913,06
US STEEL 7,00/18USD102,228103,1083,0741,5720,56129,56
MICROSOFT 1,00/18USD99,65899,7701,4171,2800,8251,72
CITIGROUP 6,13/18USD103,626103,8091,8841,6770,8528,17
SLM 8,45/18USD105,506105,9072,5452,1340,9304,22
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,126103,3542,0511,8411,04221,11
FORD 6,50/18USD104,739105,0472,0301,7511,033137,22
CELGENE 2,30/18USD100,567100,6731,7841,6881,1008,82
BANK OF AMERICA 4,50/18AUD102,316102,4462,4412,3281,117157,90
GENERAL MOTORS 3,50/18USD101,700101,7412,1102,0771,2228,85
ALTRIA 9,70/18USD110,356110,5911,9061,7411,28814,28
BANK OF AMERICA 6,88/18USD106,457106,7652,0571,8381,3199,17
AT&T 2,38/18USD100,644100,8281,9061,7731,3832,38
CHESAPEAKE ENERGY 7,25/18USD104,012105,7224,3623,1791,4003,63
TIME WARNER 8,75/19USD110,297110,5312,2172,0781,50033,78
GOLDMAN SACHS 7,50/19USD108,512108,7732,1141,9581,51757,50
AVON 6,50/19USD102,163103,5825,1194,2391,57022,03
BOEING 6,00/19USD107,032107,3061,7801,6241,61818,00
MORGAN STANLEY 7,30/19USD109,430109,5902,1052,0221,76310,14
AMERICAN EXPRESS 8,13/19USD111,102111,3882,0731,9281,7739,70
DELL 5,88/19USD105,494106,3272,9542,5281,8692,94
LORILLARD 8,13/19USD110,606111,2842,5742,2431,8652,26
NEWMONT MINING 5,13/19USD106,247106,5932,2532,1012,12713,10
IBM 8,38/19USD114,698114,9481,8891,7882,15014,42
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,136106,4952,1241,9832,37621,58
TIME WARNER 5,00/20USD106,607107,0102,3432,1882,40821,11
SLM 8,00/20USD110,951112,1503,7363,3022,47221,78
US STEEL 7,38/20USD107,630108,5134,3904,0622,50218,85
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,290105,6002,2302,1232,7574,13
GOLDMAN SACHS 6,00/20USD110,179110,5282,4042,2882,7523,00
WAL-MART 3,63/20USD105,222105,4931,8361,7462,83917,62
JPMORGAN 4,40/20USD106,371106,6592,2292,1352,84419,68
CITIGROUP 5,38/20USD108,823109,2132,4042,2792,85221,50
CHESAPEAKE ENERGY 6,63/20USD98,579100,3357,1386,5012,79625,40
SPRINT 7,00/20USD109,574110,3853,7163,4552,80126,83
AMGEN 3,45/20USD103,833104,2242,2182,0963,0768,82
CLIFFS NATURAL 4,80/20USD95,03996,2096,5186,1033,00112,27
JPMORGAN 4,25/20USD106,044106,4542,3262,2013,0809,21
COCA-COLA 3,15/20USD103,940104,4711,9351,7763,2124,20
HP 3,75/20USD104,435104,8952,3882,2513,2293,33
AIG 6,40/20USD113,197113,5182,3912,3013,1633,20
METLIFE 4,75/21USD108,650109,0862,2332,1133,30419,13
CISCO SYSTEMS 2,90/21USD102,925103,3022,0681,9623,4799,59
WELLS FARGO 4,60/21USD107,843108,2562,3972,2863,45811,76
BANK OF AMERICA 5,00/21USD108,891109,3922,5662,4363,55334,72
GOLDMAN SACHS 5,25/21USD109,802110,1852,6892,5943,65922,75
HP 4,38/21USD106,729107,0572,6702,5903,84913,13
INTEL 3,30/21USD104,668105,0892,1432,0423,9728,43
TRANSOCEAN 8,38/21USD104,722106,0227,1176,7833,8114,19
MCDONALDS`S 2,63/22USD100,858101,2462,4242,3344,25412,25
AT&T 3,00/22USD100,469100,8372,8902,8054,29811,50
US STEEL 7,50/22USD102,175103,1366,9466,7072,44622,50
DIAGEO 2,88/22USD102,550103,0742,3162,2044,5544,15
DEERE 2,60/22USD101,329101,7122,3132,2314,4311,81
3M 2,00/22USD99,40299,8932,1272,0234,7630,39
CATERPILLAR 2,60/22USD101,000101,4482,3862,2914,4810,51
EBAY 2,60/22USD99,32099,7652,7452,6504,69312,13
BRISTOL-MYERS 2,00/22USD98,21598,7562,3752,2614,8118,44
ALTRIA 2,85/22USD101,497101,9312,5352,4454,73411,40
CELGENE 3,25/22USD102,856103,2442,6492,5694,70612,46
MERCK 2,40/22USD100,737101,2122,2492,1524,6657,20
JPMORGAN 3,25/22USD102,562102,9872,7202,6334,8109,03
GENERAL ELECTRIC 2,70/22USD101,840102,2102,3262,2524,9196,30
WALT DISNEY 2,35/22USD100,192100,7092,3122,2105,1032,09
CHEVRON 2,36/22USD99,677100,2532,4192,3055,1131,83
COCA-COLA 2,50/23USD100,341100,8002,4362,3505,3556,39
JOHNSON & JOHNSON 3,38/23USD106,880107,6282,2192,0995,8392,63
28.6.2017 15:22:12
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CELGENE 3,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CELGENE Objem: 1 000 000 000,00
Měna: USD ISIN: US151020AH73
Kupon: 3,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.8.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175