Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,126101,2082,3812,2650,697117,10
NATIONAL AUSTRALIA BANK 4,38/18AUD102,066102,2252,4282,2821,04979,59
WESTPAC BANKING 4,50/18AUD102,873102,9622,5302,4711,47043,89
TELSTRA 4,50/18AUD103,031103,1862,6642,5721,638134,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,697104,9302,9342,8472,60724,99
RIO TINTO 3,50/20USD104,239104,6412,2882,1763,44111,67
XSTRATA 2,70/17USD100,578100,8431,7961,3860,6419,53
BARRICK GOLD 6,95/19USD109,769110,3452,1241,8571,92929,15
XSTRATA 4,25/22USD104,548105,2713,3583,2215,02514,99
THYSSENKRUPP 4,38/17EUR100,053100,226-14,388-74,9040,00343,63
THYSSENKRUPP 4,00/18EUR105,717105,9720,156-0,0071,45320,38
BASF 1,50/18EUR102,775102,936-0,244-0,3421,5726,21
FRESENIUS SE 4,25/19EUR108,769109,0810,112-0,0272,02616,06
DEUTSCHE BANK 1,38/20EUR105,100105,277-0,071-0,1203,4436,59
BASF 1,88/21EUR107,734108,019-0,088-0,1573,8271,28
DEUTSCHE BANK 2,38/23EUR105,951106,3821,3141,2405,540318,84
TELEFONICA 5,38/18GBP103,988104,0921,0240,9150,9263,98
NOKIA 5,38/19USD105,704106,3702,6892,3872,08015,98
PEUGEOT 5,63/17EUR101,886102,2730,389-0,6240,36235,91
SOCIETE GENERALE 5,40/18GBP103,957104,1621,0430,8270,9184,44
PEUGEOT 7,38/18EUR107,204107,5870,250-0,1020,94972,74
LAFARGE 5,00/18EUR105,551105,8280,032-0,2021,07244,11
PEUGEOT 6,50/19EUR111,363111,9370,4330,1531,8277,48
CARREFOUR 1,75/19EUR104,139104,330-0,107-0,1902,17513,57
ALSTOM 4,50/20EUR113,348113,7540,109-0,0132,8182145,21
LAFARGE 4,75/20EUR113,778114,2690,2270,0802,82044,64
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,704106,997-0,057-0,1333,6065,18
ORANGE 3,88/21EUR114,408114,7110,1430,0713,672244,18
RENAULT 3,13/21EUR110,197110,5480,5480,4653,73730,91
SANOFI 4,00/21USD106,441106,9182,3332,2153,75217,00
PEUGEOT 5,75/21USD108,501109,1153,5003,3453,64323,64
CREDIT AGRICOLE 3,90/21EUR113,588114,1020,5650,4493,8031688,22
CARREFOUR 3,88/21EUR115,239115,5700,1860,1133,82532,91
VEOLIA ENVIRONNEMENT 5,13/22EUR124,144124,6070,4440,3664,63539,46
ENGIE 3,50/22EUR117,500117,9990,3560,2755,19512,85
BNP PARIBAS 2,88/22EUR112,571112,9290,6040,5445,27410,08
BNP PARIBAS 2,88/23EUR113,356113,8310,7820,7136,05512,29
STANDARD CHARTERED 6,40/17USD102,418102,6582,1021,6870,55427,56
MARKS & SPENCER 6,25/17USD103,073103,4262,0791,6150,73215,80
BARCLAYS 6,05/17USD103,025103,2192,0061,7540,74414,62
RBS 4,70/18USD101,825102,6523,2892,6641,3027,70
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,799102,968-0,102-0,1752,2448,14
VODAFONE 5,45/19USD107,393107,6762,0991,9772,14912,41
RIO TINTO 2,00/20EUR106,460106,710-0,021-0,0963,08416,11
HSBC 5,10/21USD108,801109,2592,8072,6943,69220,82
BARCLAYS 10,18/21USD125,609126,3303,6593,5003,60122,34
VODAFONE 5,38/22EUR125,015125,6670,5430,4344,64739,47
RBS 6,13/22USD106,022106,6624,9154,7914,92913,10
ROSNEFT 3,15/17USD99,910100,2109,493-11,7650,01415,31
VEDANTA RESOURCES 9,50/18USD107,907108,3363,5623,2581,31411,61
INTESA SANPAOLO 5,15/20EUR110,500111,0791,9051,7393,1091608,49
TELECOM ITALIA 5,25/22EUR116,660117,2061,7091,6044,514136,64
TRANSOCEAN 4,25/17USD100,220101,1344,0822,5900,60916,17
TRANSOCEAN 8,13/21USD104,309105,9227,2716,8804,00117,38
SEVERSTAL 6,70/17USD103,017103,3972,0001,4270,63423,45
UNICREDIT 6,00/17USD102,016102,3742,8922,3540,64720,33
GAZPROM 8,15/18USD106,464106,8002,2211,9281,05631,68
GAZPROM 9,25/19USD113,251113,6292,8342,6661,95032,89
VTB BANK 6,55/20USD109,946110,4933,5923,4393,22525,11
ARCELORMITTAL 7,00/22USD114,019114,7793,8773,7214,3381,36
SCHLUMBERGER 2,40/22USD98,22898,6722,7542,6655,0962,07
LUKOIL 6,36/17USD101,075101,3462,2671,2730,26714,83
DEUTSCHE POST 1,88/17EUR100,658100,714-0,157-0,3270,32312,69
ENEL 6,25/17USD102,432102,4981,6731,5520,52128,99
PETROBRAS 5,88/18USD103,206103,8952,5971,9130,9830,16
DEUTSCHE TELEKOM 6,75/18USD107,048107,2481,8561,7241,4202,25
PETROBRAS 7,88/19USD109,205109,8403,1702,8641,86536,53
ENEL 5,13/19USD107,028107,3392,3202,2012,42420,64
E.ON 6,00/19GBP113,107113,3950,9910,8912,5111002,74
LUKOIL 7,25/19USD110,963111,4362,9592,7862,44423,36
E.ON 5,75/20EUR118,717119,059-0,115-0,2102,90446,95
KPN 3,75/20EUR113,033113,3420,0810,0013,36316,54
LUKOIL 6,66/22USD112,172112,7284,0643,9544,51715,53
DEUTSCHE POST 2,95/22EUR114,792115,1880,1570,0894,94619,96
STATOIL 2,90/20USD102,557102,9112,1732,0753,4929,18
STATOIL 3,15/22USD102,705103,1702,5582,4584,5633,41
EVRAZ 9,50/18USD107,266107,7843,0032,5661,08433,51
CISCO SYSTEMS 1,10/17USD99,917100,02930,837-9,2870,0035,47
3M 1,00/17USD99,978100,0721,0680,7710,3171,83
FRESENIUS MEDICAL CARE 6,88/17USD101,676102,2332,2800,8060,3698,98
SPRINT 8,38/17USD102,814103,1922,0931,2790,4533,95
MORGAN STANLEY 5,95/17USD103,570103,6871,5601,4210,80810,58
STAPLES 2,75/18USD100,624100,7472,0141,8700,7753,82
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD102,952103,6553,6802,9140,8976,03
MICROSOFT 1,00/18USD99,80699,9711,1681,0251,1563,36
CITIGROUP 6,13/18USD105,085105,2961,8281,6571,16018,20
SLM 8,45/18USD106,688107,2693,0992,6581,22918,07
ALCOA 6,75/18USD106,028106,5222,2531,9001,3238,81
BEST BUY 5,00/18USD104,305104,5031,8991,7601,3784,31
FORD 6,50/18USD106,354106,6481,9221,7191,36927,99
CELGENE 2,30/18USD100,698100,8871,8111,6791,4361,09
BANK OF AMERICA 4,50/18AUD102,525102,6722,7512,6511,4517,50
GENERAL MOTORS 3,50/18USD102,344102,4171,9881,9421,53314,58
ALTRIA 9,70/18USD113,204113,3971,7301,6231,56530,18
BANK OF AMERICA 6,88/18USD108,122108,4251,9971,8251,61020,43
AT&T 2,38/18USD100,852101,0561,8731,7541,7016,27
CHESAPEAKE ENERGY 7,25/18USD106,125106,6253,6713,3921,68815,51
TIME WARNER 8,75/19USD112,040112,6302,3922,1041,8364,38
GOLDMAN SACHS 7,50/19USD110,438110,6782,0211,9031,8533,54
AVON 6,50/19USD103,978104,9594,3983,8951,9070,18
BOEING 6,00/19USD108,663108,9251,6551,5311,90327,83
PFIZER 6,20/19USD-----15,50
MORGAN STANLEY 7,30/19USD111,081111,2602,1102,0322,03922,10
AMERICAN EXPRESS 8,13/19USD113,231113,4611,9911,8932,04323,02
DELL 5,88/19USD106,456107,2422,9322,5902,15312,57
LORILLARD 8,13/19USD112,376113,0422,5662,2902,13415,57
NEWMONT MINING 5,13/19USD107,214107,8222,2321,9992,40821,50
IBM 8,38/19USD117,093117,5101,7751,6302,40628,15
CONOCOPHILLIPS 6,00/20USD110,667111,1242,1461,9912,6727,83
EI DU PONT 4,63/20USD106,942107,2442,1182,0132,7126,04
TIME WARNER 5,00/20USD106,594107,1302,6332,4492,7444,31
SLM 8,00/20USD108,373109,1715,0164,7472,70534,89
US STEEL 7,38/20USD107,722108,7604,6534,3062,74630,93
AK STEEL 7,63/20USD101,658102,4747,0326,7480,20322,66
ABBOTT LABORATORIES 4,13/20USD105,345105,8512,3982,2403,03810,89
GOLDMAN SACHS 6,00/20USD110,986111,5292,4962,3343,01412,83
WAL-MART 3,63/20USD105,763106,0521,8431,7563,1755,44
JPMORGAN 4,40/20USD106,942107,4432,2602,1123,1804,89
CITIGROUP 5,38/20USD109,537110,0372,4632,3193,1873,43
CHESAPEAKE ENERGY 6,63/20USD99,090100,4806,9246,4663,1333,13
SPRINT 7,00/20USD107,540108,4184,6124,3473,1323,31
AMGEN 3,45/20USD104,242104,7702,2112,0613,35814,47
CLIFFS NATURAL 4,80/20USD98,96499,8455,1194,8463,26620,13
JPMORGAN 4,25/20USD106,724107,3772,3022,1213,35216,17
COCA-COLA 3,15/20USD104,398104,7761,9131,8103,4989,36
HP 3,75/20USD103,762104,2782,6872,5453,5059,48
AIG 6,40/20USD113,832114,3752,5432,4043,41013,69
METLIFE 4,75/21USD108,629109,0172,4362,3373,6393,17
CISCO SYSTEMS 2,90/21USD102,903103,2872,1402,0413,76214,34
WELLS FARGO 4,60/21USD107,918108,4232,5442,4193,71619,29
BANK OF AMERICA 5,00/21USD108,953109,4362,7272,6113,80575,69
GOLDMAN SACHS 5,25/21USD110,043110,5642,8082,6893,9945,10
HP 4,38/21USD106,033106,5932,9442,8164,09920,30
INTEL 3,30/21USD104,784105,3152,1962,0774,24213,84
MCDONALDS`S 2,63/22USD100,296100,7842,5602,4534,5893,43
AT&T 3,00/22USD99,701100,0663,0652,9854,6331,42
US STEEL 7,50/22USD103,496104,4286,6706,4550,98434,79
DIAGEO 2,88/22USD102,029102,3582,4562,3894,8238,86
DEERE 2,60/22USD100,411100,9472,5162,4074,7096,07
3M 2,00/22USD98,97799,4512,2052,1095,0513,67
CATERPILLAR 2,60/22USD100,174100,5752,5642,4844,7584,77
EBAY 2,60/22USD97,98698,4733,0092,9095,0263,39
BRISTOL-MYERS 2,00/22USD97,42697,9572,5112,4055,1461,72
ALTRIA 2,85/22USD100,222100,6462,8052,7215,0671,82
CELGENE 3,25/22USD101,451102,0142,9602,8485,0381,53
MERCK 2,40/22USD99,487100,0792,5002,3855,15911,13
JPMORGAN 3,25/22USD102,145102,6042,8302,7415,06514,35
GENERAL ELECTRIC 2,70/22USD101,262101,7452,4572,3655,18610,72
WALT DISNEY 2,35/22USD99,469100,0232,4492,3455,3785,94
CHEVRON 2,36/22USD98,50699,1192,6362,5205,3865,69
COCA-COLA 2,50/23USD99,700100,1862,5532,4675,62010,49
JOHNSON & JOHNSON 3,38/23USD105,207105,9932,5312,4086,0758,16
27.2.2017 13:56:12
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CHESAPEAKE ENERGY 6,63/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CHESAPEAKE ENERGY Objem: 1 400 000 000,00
Měna: USD ISIN: US165167CF27
Kupon: 6,625 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.8.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175