Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,902100,9592,3292,2250,537181,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,897102,0552,2882,1190,9325,99
WESTPAC BANKING 4,50/18AUD102,782102,9172,3782,2781,31158,19
TELSTRA 4,50/18AUD102,955103,1042,5322,4351,478206,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,864105,1142,7632,6652,44840,08
RIO TINTO 3,50/20USD103,796104,0852,3642,2803,27617,40
XSTRATA 2,70/17USD100,325100,4312,0201,8000,4830,45
BARRICK GOLD 6,95/19USD109,150109,5472,0561,8561,8235,79
XSTRATA 4,25/22USD104,141104,6653,4153,3134,9590,71
GRAMEXO VAR/21CZK83,34083,3404,4884,2064,3750,00
THYSSENKRUPP 4,00/18EUR104,748105,0320,4150,2111,29426,74
BASF 1,50/18EUR102,309102,458-0,115-0,2171,4138,59
FRESENIUS SE 4,25/19EUR107,850108,1980,2410,0721,9051,53
DEUTSCHE BANK 1,38/20EUR104,691104,847-0,020-0,0653,2848,78
BASF 1,88/21EUR106,575106,8460,1270,0583,6684,26
DEUTSCHE BANK 2,38/23EUR106,529106,8931,1851,1215,383696,23
TELEFONICA 5,38/18GBP103,376103,4660,9310,8180,76712,52
NOKIA 5,38/19USD105,516106,1952,5802,2491,91624,78
PEUGEOT 5,63/17EUR100,993101,2820,689-0,6600,20344,85
SOCIETE GENERALE 5,40/18GBP103,288103,4201,0210,8530,75913,02
PEUGEOT 7,38/18EUR106,084106,4260,240-0,1330,85510,71
LAFARGE 5,00/18EUR104,663104,9060,131-0,1110,9592,05
PEUGEOT 6,50/19EUR110,537111,0470,3640,0911,66817,81
CARREFOUR 1,75/19EUR103,412103,6000,0960,0072,01616,35
ALSTOM 4,50/20EUR112,196112,5670,2550,1362,768252,74
LAFARGE 4,75/20EUR113,008113,4480,2450,1052,7764,68
LVMH 1,75/20EUR105,567105,8780,1730,0893,4477,96
ORANGE 3,88/21EUR113,021113,3130,3410,2683,512552,05
RENAULT 3,13/21EUR109,318109,6580,6660,5823,6834,62
SANOFI 4,00/21USD106,220106,7022,3272,2023,6573,56
PEUGEOT 5,75/21USD108,573109,0573,3983,2723,5734,31
CREDIT AGRICOLE 3,90/21EUR113,235113,7520,5270,4063,77148,08
CARREFOUR 3,88/21EUR114,008114,3700,3360,2523,7890,32
VEOLIA ENVIRONNEMENT 5,13/22EUR122,560123,0150,5950,5154,47347,60
ENGIE 3,50/22EUR116,178116,7550,4960,3995,03418,41
BNP PARIBAS 2,88/22EUR112,043112,3490,6360,5835,11514,65
BNP PARIBAS 2,88/23EUR112,844113,2290,8110,7545,89616,86
STANDARD CHARTERED 6,40/17USD101,734101,8702,1331,8070,4115,69
MARKS & SPENCER 6,25/17USD102,267102,3452,3112,1780,56826,04
BARCLAYS 6,05/17USD102,409102,5601,9871,7390,58624,20
RBS 4,70/18USD101,899102,5083,0352,5131,13915,41
BRITISH TELECOM 1,13/19EUR102,154102,3150,1060,0312,0859,92
VODAFONE 5,45/19USD106,749107,0002,1572,0401,98521,35
RIO TINTO 2,00/20EUR105,395105,6320,2150,1392,92419,29
HSBC 5,10/21USD108,727109,1222,7412,6393,6133,68
BARCLAYS 10,18/21USD125,484126,2633,4873,3103,44638,46
VODAFONE 5,38/22EUR123,251123,8530,7210,6164,48548,01
RBS 6,13/22USD106,849107,4994,7224,5954,77123,14
VEDANTA RESOURCES 9,50/18USD109,320109,3201,7061,7061,14227,18
INTESA SANPAOLO 5,15/20EUR110,804111,3261,6701,5142,9522017,67
TELECOM ITALIA 5,25/22EUR118,133118,6631,3171,2144,359553,77
TRANSOCEAN 4,50/17USD99,827101,0144,8782,2470,4562,00
TRANSOCEAN 8,13/21USD103,591105,0177,4327,0733,83430,69
SEVERSTAL 6,70/17USD102,305102,5841,9651,4070,4920,56
UNICREDIT 6,00/17USD101,766102,0082,4051,9230,4970,17
GAZPROM 8,15/18USD105,619105,9652,1541,8020,9343,85
GAZPROM 9,25/19USD112,106112,4862,9312,7471,8661,28
VTB BANK 6,55/20USD110,104110,6703,4273,2633,1602,73
ARCELORMITTAL 7,00/22USD112,976114,0214,0093,7864,17212,83
SCHLUMBERGER 2,40/22USD98,44399,0002,7202,6054,9336,00
LUKOIL 6,36/17USD100,461100,7072,040-0,1650,10824,89
DEUTSCHE POST 1,88/17EUR100,310100,341-0,011-0,1960,16415,67
ENEL 6,25/17USD101,641101,7061,7971,6260,3727,99
PETROBRAS 5,88/18USD102,546103,1092,7582,0880,8199,79
DEUTSCHE TELEKOM 6,75/18USD106,236106,4141,8791,7461,25613,31
PETROBRAS 7,88/19USD108,651109,2183,0812,7851,76710,06
ENEL 5,13/19USD106,470106,7172,3722,2712,3163,42
E.ON 6,00/19GBP112,265112,5291,0170,9192,3521479,45
LUKOIL 7,25/19USD110,922111,4032,7342,5482,28734,84
E.ON 5,75/20EUR117,063117,4280,098-0,0112,74456,08
KPN 3,75/20EUR111,653111,9420,3000,2203,20322,50
LUKOIL 6,66/22USD112,513113,0963,9273,8094,36226,07
DEUTSCHE POST 2,95/22EUR113,140113,4900,3760,3134,78424,65
STATOIL 2,90/20USD102,272102,6302,2252,1203,32813,94
STATOIL 3,15/22USD102,586102,9402,5652,4864,3998,57
EVRAZ 9,50/18USD106,988107,7032,3111,6160,9671,06
3M 1,00/17USD99,973100,0051,1730,9640,1533,47
FRESENIUS MEDICAL CARE 6,88/17USD100,928101,3842,2930,1370,20620,24
SPRINT 8,38/17USD101,981102,6901,463-0,8970,28917,68
MORGAN STANLEY 5,95/17USD102,781102,9501,6801,4280,64420,33
STAPLES 2,75/18USD100,375100,5302,2021,9780,6118,33
US STEEL 7,00/18USD101,927103,1214,3482,7590,73317,50
MICROSOFT 1,00/18USD99,62799,8241,3771,1780,9980,00
CITIGROUP 6,13/18USD104,303104,4861,9211,7480,99628,24
SLM 8,45/18USD106,246107,3152,7551,8311,06531,92
ALCOA 6,75/18USD105,612106,2812,0111,4721,15919,88
BEST BUY 5,00/18USD103,569103,8102,0901,8991,21512,50
FORD 6,50/18USD105,550105,7631,9801,8131,20581,25
CELGENE 2,30/18USD100,511100,6861,8961,7581,2724,86
BANK OF AMERICA 4,50/18AUD102,507102,6672,5582,4371,29179,60
GENERAL MOTORS 3,50/18USD101,961102,0092,0902,0561,3942,82
ALTRIA 9,70/18USD111,602111,7591,9411,8441,40146,08
BANK OF AMERICA 6,88/18USD107,272107,5552,0501,8711,44631,70
AT&T 2,38/18USD100,608100,7521,9801,8871,53710,16
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8002,8951,52427,39
TIME WARNER 8,75/19USD110,900111,4522,4702,1751,67218,72
GOLDMAN SACHS 7,50/19USD109,313109,5702,1622,0231,68931,67
AVON 6,50/19USD103,144104,2394,6864,0731,74310,83
BOEING 6,00/19USD107,699107,9821,7981,6521,7907,67
MORGAN STANLEY 7,30/19USD110,099110,3382,1942,0801,87534,07
AMERICAN EXPRESS 8,13/19USD112,058112,3652,0921,9501,87936,34
DELL 5,88/19USD105,790106,8993,0352,5151,98922,19
LORILLARD 8,13/19USD111,539112,0142,5582,3451,97028,89
NEWMONT MINING 5,13/19USD106,706107,0952,2572,0982,3004,27
IBM 8,38/19USD115,878116,1381,8471,7492,3230,00
CONOCOPHILLIPS 6,00/20USD110,324110,6642,0561,9342,50917,67
EI DU PONT 4,63/20USD106,367106,6832,1872,0712,54813,62
TIME WARNER 5,00/20USD106,233106,6272,6342,4902,58012,50
SLM 8,00/20USD109,211110,6084,5704,0822,6418,00
US STEEL 7,38/20USD107,921109,3214,4473,9582,6756,15
AK STEEL 7,63/20USD101,379101,4734,6222,3150,03935,16
ABBOTT LABORATORIES 4,13/20USD105,082105,3942,3992,2962,87417,65
GOLDMAN SACHS 6,00/20USD110,469110,9252,4932,3492,85022,67
WAL-MART 3,63/20USD105,499105,7891,8391,7483,01111,38
JPMORGAN 4,40/20USD106,430106,7902,3182,2063,01612,10
CITIGROUP 5,38/20USD109,160109,5572,4442,3243,02412,24
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2796,2792,97213,99
SPRINT 7,00/20USD108,046108,9234,3454,0712,97014,78
AMGEN 3,45/20USD104,030104,3692,2182,1173,2482,88
CLIFFS NATURAL 4,80/20USD95,94897,1086,1315,7433,1754,00
JPMORGAN 4,25/20USD106,077106,5092,4062,2803,2521,89
COCA-COLA 3,15/20USD104,425104,8321,8521,7363,33514,53
HP 3,75/20USD104,242104,7112,5042,3703,34215,63
AIG 6,40/20USD113,034113,6942,6052,4273,24624,18
METLIFE 4,75/21USD108,401108,6542,4042,3373,47510,95
CISCO SYSTEMS 2,90/21USD102,827103,1682,1292,0383,6514,59
WELLS FARGO 4,60/21USD107,744108,0622,5112,4293,6293,83
BANK OF AMERICA 5,00/21USD108,611109,1552,7312,5943,641116,67
GOLDMAN SACHS 5,25/21USD109,693110,1602,8072,6963,83013,71
HP 4,38/21USD106,002106,4132,9032,8054,0195,59
INTEL 3,30/21USD104,431104,8822,2402,1364,1432,75
MCDONALDS`S 2,63/22USD100,266100,6692,5642,4734,4257,73
AT&T 3,00/22USD100,240100,6292,9452,8584,4706,33
US STEEL 7,50/22USD103,127104,0466,7346,5150,8559,58
DIAGEO 2,88/22USD101,725102,3752,5082,3714,65913,58
DEERE 2,60/22USD100,510100,9482,4932,4014,54510,33
3M 2,00/22USD98,82699,4922,2422,1044,8876,94
CATERPILLAR 2,60/22USD100,491100,8922,4982,4154,5959,03
EBAY 2,60/22USD98,79499,2042,8502,7654,8647,66
BRISTOL-MYERS 2,00/22USD97,20097,6252,5732,4854,9815,00
ALTRIA 2,85/22USD100,639101,0482,7192,6354,9046,49
CELGENE 3,25/22USD101,920102,3252,8562,7744,8756,86
MERCK 2,40/22USD99,892100,3442,4212,3314,8363,07
JPMORGAN 3,25/22USD102,068102,4302,8342,7624,9813,43
GENERAL ELECTRIC 2,70/22USD101,180101,5802,4672,3885,0901,65
WALT DISNEY 2,35/22USD99,41599,9842,4632,3535,2149,79
CHEVRON 2,36/22USD98,94499,4392,5592,4635,2239,55
COCA-COLA 2,50/23USD100,159100,7762,4712,3595,5272,08
JOHNSON & JOHNSON 3,38/23USD105,602106,4622,4502,3135,91413,69
26.4.2017 13:06:29
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CISCO SYSTEMS 2,90/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CISCO SYSTEMS Objem: 500 000 000,00
Měna: USD ISIN: US17275RAP73
Kupon: 2,9 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 4.3.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175