Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,826100,8391,9831,9480,35656,34
WESTPAC BANKING 4,50/18AUD101,846101,9322,0691,9600,77819,97
TELSTRA 4,50/18AUD102,161102,2382,2342,1540,95913,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,558104,7002,3922,3211,87394,74
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,570105,1213,2363,1174,4813,78
THYSSENKRUPP 4,00/18EUR102,940103,0600,108-0,0450,7569,75
BASF 1,50/18EUR101,460101,549-0,210-0,3120,8522,22
FRESENIUS SE 4,25/19EUR105,873106,0620,029-0,1021,3624,60
DEUTSCHE BANK 1,38/20EUR104,369104,505-0,187-0,2352,7472,94
BASF 1,88/21EUR106,364106,549-0,111-0,1663,09315,05
DEUTSCHE BANK 2,38/23EUR108,091108,4010,7610,7024,8122062,67
TELEFONICA 5,38/18GBP100,858100,8860,8570,7180,19243,44
NOKIA 5,38/19USD103,527104,1732,9002,4601,4291,79
SOCIETE GENERALE 5,40/18GBP100,796100,8561,0110,7000,18444,09
PEUGEOT 7,38/18EUR102,049102,2640,040-0,6750,27953,14
LAFARGE 5,00/18EUR101,923102,051-0,013-0,3300,38430,82
PEUGEOT 6,50/19EUR107,289107,5700,154-0,0731,09355,21
CARREFOUR 1,75/19EUR102,782102,931-0,114-0,2111,4748,92
ALSTOM 4,50/20EUR110,503110,779-0,039-0,1502,1941547,26
LAFARGE 4,75/20EUR110,748111,0730,120-0,0102,20132,01
LVMH 1,75/20EUR105,168105,4070,010-0,0682,9200,53
ORANGE 3,88/21EUR112,036112,2440,038-0,0232,9381666,78
RENAULT 3,13/21EUR109,395109,6490,2430,1693,10922,60
SANOFI 4,00/21USD105,403105,9602,3092,1403,1466,44
PEUGEOT 5,75/21USD108,544109,1943,0482,8543,0878,47
CREDIT AGRICOLE 3,90/21EUR112,376112,7670,2400,1343,1971170,00
CARREFOUR 3,88/21EUR112,825113,0850,1120,0413,21522,61
VEOLIA ENVIRONNEMENT 5,13/22EUR121,573121,9510,2880,2144,08525,84
ENGIE 3,50/22EUR115,990116,3790,2150,1424,5993,55
BNP PARIBAS 2,88/22EUR112,679112,9450,2740,2244,6622,44
BNP PARIBAS 2,88/23EUR113,901114,2130,4570,4065,4654,65
MARKS & SPENCER 6,25/17USD100,041100,0462,4832,0470,01130,56
BARCLAYS 6,05/17USD100,079100,0881,9301,4800,01929,07
RBS 4,70/18USD101,008101,4252,9882,2910,58918,80
AVON 6,50/19USD99,050100,2987,2906,2401,21415,53
BRITISH TELECOM 1,13/19EUR101,890102,006-0,099-0,1731,5315,15
VODAFONE 5,45/19USD104,838104,9912,2282,1301,46125,28
RIO TINTO 2,00/20EUR104,923105,119-0,001-0,0782,40410,79
HSBC 5,10/21USD108,035108,2892,5842,5083,1177,37
BARCLAYS 10,18/21USD122,609123,0053,3553,2503,00146,66
VODAFONE 5,38/22EUR122,207122,6240,4170,3354,10425,18
RBS 6,13/22USD109,942110,4333,9343,8324,34727,56
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,503111,8640,7350,6072,506924,18
TELECOM ITALIA 5,25/22EUR118,656119,0550,7360,6503,7902064,04
GAZPROM 8,15/18USD102,121102,4202,3731,5890,37210,41
GAZPROM 9,25/19USD108,435108,7623,0692,8431,3438,74
VTB BANK 6,55/20USD109,014109,5413,2433,0602,6628,01
ARCELORMITTAL 6,75/22USD112,722113,6373,4973,2803,74017,25
SCHLUMBERGER 2,40/22USD99,20099,6152,5822,4874,4187,73
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,492103,5441,9081,8390,71518,19
PETROBRAS 7,88/19USD106,271106,7582,9192,5521,24615,75
E.ON 5,75/20EUR114,337114,661-0,094-0,2132,30331,66
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,342109,5741,0850,9721,877205,48
LUKOIL 7,25/19USD108,313108,6872,8132,6241,8414,43
KPN 3,75/20EUR110,532110,7400,020-0,0492,7246,58
LUKOIL 6,66/22USD112,896113,3603,5473,4443,91331,43
DEUTSCHE POST 2,95/22EUR112,869113,2220,1350,0644,33112,12
STATOIL 2,90/20USD101,666101,9362,3122,2182,8431,53
STATOIL 3,15/22USD102,739103,0732,4522,3693,89110,85
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,341100,3781,9361,5170,08624,63
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,74699,7901,5971,4930,4280,72
CITIGROUP 6,13/18USD101,941102,0381,9241,7190,4672,04
SLM 8,45/18USD102,970103,5792,9611,8750,53038,02
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,901102,0912,1551,8770,66616,11
FORD 6,50/18USD102,989103,1562,0321,7900,662104,72
CELGENE 2,30/18USD100,294100,4161,8831,7120,7066,52
BANK OF AMERICA 4,50/18AUD101,706101,7602,1822,1100,736113,70
GENERAL MOTORS 3,50/18USD101,210101,2942,0501,9500,8395,35
ALTRIA 9,70/18USD107,152107,2652,0781,9640,9304,58
BANK OF AMERICA 6,88/18USD104,574104,7882,0701,8530,9502,29
AT&T 2,38/18USD100,309100,4462,0611,9230,9940,00
CHESAPEAKE ENERGY 7,25/18USD103,187104,9784,1142,4181,00032,63
TIME WARNER 8,75/19USD107,220107,4592,6602,4691,15525,03
GOLDMAN SACHS 7,50/19USD106,265106,4212,2472,1221,16542,50
BOEING 6,00/19USD105,123105,2491,9861,8911,25812,00
MORGAN STANLEY 7,30/19USD107,079107,2432,3422,2331,4112,84
AMERICAN EXPRESS 8,13/19USD108,528108,7302,2362,1051,4251,58
DELL 5,88/19USD104,100104,9833,1432,5741,46926,44
LORILLARD 8,13/19USD107,831108,1922,9872,7621,46434,76
NEWMONT MINING 5,13/19USD104,591104,9132,5592,3851,7737,97
IBM 8,38/19USD111,835112,0132,0791,9911,8186,05
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,079105,5372,1741,9612,02716,96
TIME WARNER 5,00/20USD104,505104,9242,8502,6562,06216,11
SLM 8,00/20USD109,395110,0443,7443,4682,15313,78
US STEEL 7,38/20USD107,892109,1963,8203,2662,18111,47
AK STEEL 7,63/20USD-----1,91
ABBOTT LABORATORIES 4,13/20USD104,340104,7392,3282,1672,4040,00
GOLDMAN SACHS 6,00/20USD108,546108,9132,5182,3762,35227,00
WAL-MART 3,63/20USD104,023104,3362,0361,9162,48714,00
JPMORGAN 4,40/20USD105,146105,3952,3852,2912,50115,28
CITIGROUP 5,38/20USD107,604107,7952,4462,3762,51916,13
CHESAPEAKE ENERGY 6,63/20USD102,858104,5125,4744,8292,49218,77
SPRINT 7,00/20USD105,557106,7714,7904,3282,48319,83
AMGEN 3,45/20USD102,809103,1582,4212,2962,7225,37
CLIFFS NATURAL 4,80/20USD95,50896,8636,5536,0132,6707,47
JPMORGAN 4,25/20USD104,984105,2872,4482,3422,7364,96
COCA-COLA 3,15/20USD102,999103,2722,1022,0082,8551,05
HP 3,75/20USD103,114103,5622,6672,5142,82818,33
AIG 6,40/20USD111,350111,6702,5102,4082,76228,80
METLIFE 4,75/21USD107,330107,5052,3552,3012,97414,38
CISCO SYSTEMS 2,90/21USD102,004102,3892,2602,1393,1256,69
WELLS FARGO 4,60/21USD106,707107,0102,4962,4053,1267,16
BANK OF AMERICA 5,00/21USD107,932108,3412,5892,4703,2279,72
GOLDMAN SACHS 5,25/21USD108,909109,2352,6822,5923,34517,50
HP 4,38/21USD105,691106,1242,7852,6693,5238,75
INTEL 3,30/21USD103,767104,1162,2712,1783,6305,13
TRANSOCEAN 8,38/21USD108,700110,2655,9265,5113,42837,69
MCDONALDS`S 2,63/22USD100,542100,8182,4862,4153,9089,63
AT&T 3,00/22USD100,529100,9552,8652,7583,9618,50
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,835102,2072,4382,3504,2121,28
DEERE 2,60/22USD100,504100,8222,4822,4074,03012,21
3M 2,00/22USD98,59598,8722,3252,2604,3628,39
CATERPILLAR 2,60/22USD100,478100,9032,4892,3904,08010,91
EBAY 2,60/22USD99,38599,7082,7422,6674,3539,53
BRISTOL-MYERS 2,00/22USD98,29098,6422,3882,3084,4596,44
ALTRIA 2,85/22USD100,635100,9662,7052,6304,3978,55
CELGENE 3,25/22USD101,599101,9792,8842,7994,3769,21
MERCK 2,40/22USD99,768100,1422,4512,3684,5414,80
JPMORGAN 3,25/22USD102,358102,6872,7242,6524,4835,78
GENERAL ELECTRIC 2,70/22USD100,304100,7692,6332,5314,5783,60
WALT DISNEY 2,35/22USD99,12999,5782,5362,4404,70111,49
CHEVRON 2,36/22USD99,10599,5382,5462,4534,71211,25
COCA-COLA 2,50/23USD100,065100,4582,4872,4085,0183,89
JOHNSON & JOHNSON 3,38/23USD105,008105,4422,4752,3995,43316,13
22.11.2017 20:20:13
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CISCO SYSTEMS 2,90/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CISCO SYSTEMS Objem: 500 000 000,00
Měna: USD ISIN: US17275RAP73
Kupon: 2,9 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 4.3.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174
SD 0,45 %8.11.201710.11.20174
SD 45 %***6.12.20178.12.20174
SD 00 %***6.12.20178.12.20174
SD 40 %***8.12.201717.3.20250