Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,014101,0802,3642,2590,620148,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,969102,1692,3852,1880,97386,30
WESTPAC BANKING 4,50/18AUD102,808102,9602,4752,3691,39350,79
TELSTRA 4,50/18AUD102,985103,1342,6092,5171,561169,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,845105,0842,8282,7372,53032,27
RIO TINTO 3,50/20USD103,903104,3092,3592,2433,36214,39
XSTRATA 2,70/17USD100,318100,4982,1341,8160,56311,63
BARRICK GOLD 6,95/19USD109,595110,0392,0361,8231,85134,56
XSTRATA 4,25/22USD103,282104,2413,5943,4074,94318,30
THYSSENKRUPP 4,00/18EUR104,851105,1630,5440,3321,37723,45
BASF 1,50/18EUR102,397102,554-0,086-0,1881,4957,36
FRESENIUS SE 4,25/19EUR108,196108,5370,2290,0711,94819,36
DEUTSCHE BANK 1,38/20EUR104,620104,7840,032-0,0143,3667,65
BASF 1,88/21EUR106,522106,8010,1760,1063,7502,72
DEUTSCHE BANK 2,38/23EUR105,520105,9401,3761,3035,463501,03
TELEFONICA 5,38/18GBP103,636103,7251,0470,9460,8498,10
NOKIA 5,38/19USD105,352106,1352,7632,3952,00220,16
PEUGEOT 5,63/17EUR101,471101,7800,438-0,5880,28540,22
SOCIETE GENERALE 5,40/18GBP103,588103,7531,0860,8970,8418,58
PEUGEOT 7,38/18EUR106,667107,0530,242-0,1420,9374,65
LAFARGE 5,00/18EUR105,060105,3050,133-0,0910,99647,95
PEUGEOT 6,50/19EUR110,974111,4970,3960,1301,75112,47
CARREFOUR 1,75/19EUR103,489103,7030,1220,0252,09814,91
ALSTOM 4,50/20EUR112,257112,6600,3450,2192,85067,81
LAFARGE 4,75/20EUR112,845113,3600,4100,2502,8580,78
LVMH 1,75/20EUR105,649105,9340,1860,1103,5296,52
ORANGE 3,88/21EUR113,005113,2900,4160,3463,594392,81
RENAULT 3,13/21EUR108,733109,0670,8580,7763,7652,05
SANOFI 4,00/21USD106,022106,4422,4112,3043,7430,11
PEUGEOT 5,75/21USD108,475108,9653,4683,3433,56528,11
CREDIT AGRICOLE 3,90/21EUR112,600113,1560,7360,6083,7251837,81
CARREFOUR 3,88/21EUR113,866114,2080,4340,3563,74635,88
VEOLIA ENVIRONNEMENT 5,13/22EUR122,369122,8080,6910,6154,55443,39
ENGIE 3,50/22EUR115,936116,6200,5770,4635,11515,53
BNP PARIBAS 2,88/22EUR111,401111,6920,7760,7265,19612,29
BNP PARIBAS 2,88/23EUR112,146112,5510,9380,8785,97614,49
STANDARD CHARTERED 6,40/17USD102,098102,1682,0881,9470,4920,53
MARKS & SPENCER 6,25/17USD102,649102,7042,2352,1540,65520,66
BARCLAYS 6,05/17USD102,652102,8342,0991,8360,66619,33
RBS 4,70/18USD101,818102,4993,2102,6641,22511,36
BRITISH TELECOM 1,13/19EUR102,193102,3610,1260,0512,1679,00
VODAFONE 5,45/19USD107,023107,3322,1552,0162,07116,65
RIO TINTO 2,00/20EUR105,426105,6790,2510,1723,00617,64
HSBC 5,10/21USD108,469108,9762,8522,7243,61424,79
BARCLAYS 10,18/21USD125,136125,9283,6693,4913,52330,26
VODAFONE 5,38/22EUR123,476124,1730,7450,6254,56743,59
RBS 6,13/22USD105,708106,4714,9634,8134,85117,86
VEDANTA RESOURCES 9,50/18USD107,111107,6423,8323,4311,23619,00
INTESA SANPAOLO 5,15/20EUR110,234110,7491,9161,7643,0331806,03
TELECOM ITALIA 5,25/22EUR116,965117,4271,6011,5114,438338,01
TRANSOCEAN 4,25/17USD99,855100,9144,7512,7670,53119,48
TRANSOCEAN 8,13/21USD102,537103,8097,7047,3853,91523,70
SEVERSTAL 6,70/17USD102,521102,8112,2371,7390,55628,66
UNICREDIT 6,00/17USD101,961102,2852,5872,0360,56925,00
GAZPROM 8,15/18USD105,896106,2402,3362,0130,97838,01
GAZPROM 9,25/19USD112,193112,5873,1112,9271,87140,08
VTB BANK 6,55/20USD109,693110,2183,6083,4583,14730,21
ARCELORMITTAL 7,00/22USD110,757111,7204,5274,3204,2506,81
SCHLUMBERGER 2,40/22USD98,00298,4862,8052,7065,0183,93
LUKOIL 6,36/17USD100,768101,0692,2290,6760,18919,77
DEUTSCHE POST 1,88/17EUR100,493100,538-0,122-0,3010,24714,13
ENEL 6,25/17USD102,050102,1101,7371,6080,4582,60
PETROBRAS 5,88/18USD102,581103,1533,0052,3850,9054,73
DEUTSCHE TELEKOM 6,75/18USD106,621106,8051,8951,7671,3427,50
PETROBRAS 7,88/19USD108,480109,1343,3633,0341,8533,28
ENEL 5,13/19USD106,677106,9482,3792,2722,34624,63
E.ON 6,00/19GBP112,442112,7371,0960,9902,4341232,88
LUKOIL 7,25/19USD110,797111,2702,9072,7292,36629,00
E.ON 5,75/20EUR117,649118,0100,062-0,0422,82651,36
KPN 3,75/20EUR111,814112,0810,3320,2603,28519,42
LUKOIL 6,66/22USD112,153112,7274,0353,9204,44020,71
DEUTSCHE POST 2,95/22EUR113,105113,4520,4190,3574,86622,23
STATOIL 2,90/20USD102,120102,4592,2842,1873,41411,44
STATOIL 3,15/22USD102,248102,7492,6492,5394,4845,86
EVRAZ 9,50/18USD107,372107,8862,4692,0071,00640,90
3M 1,00/17USD99,943100,0191,2360,9180,2392,61
FRESENIUS MEDICAL CARE 6,88/17USD101,394102,1112,038-0,3500,29214,32
SPRINT 8,38/17USD101,933102,8743,1270,6840,37510,47
MORGAN STANLEY 5,95/17USD103,118103,3251,7131,4400,73015,21
STAPLES 2,75/18USD100,454100,6592,1601,8960,6975,96
US STEEL 7,00/18USD102,268103,1364,2013,1630,81911,47
MICROSOFT 1,00/18USD99,68399,8491,2951,1401,0794,14
CITIGROUP 6,13/18USD104,687104,8241,8921,7731,08222,97
SLM 8,45/18USD105,643106,7273,6272,7461,15124,65
ALCOA 6,75/18USD104,876105,9212,8732,0771,24514,06
BEST BUY 5,00/18USD103,772104,0942,1201,8811,3018,19
FORD 6,50/18USD105,950106,1581,9641,8121,29153,26
CELGENE 2,30/18USD100,521100,7511,9141,7441,3582,88
BANK OF AMERICA 4,50/18AUD102,546102,7162,6422,5201,37442,30
GENERAL MOTORS 3,50/18USD102,197102,2542,0111,9731,45517,31
ALTRIA 9,70/18USD112,284112,4371,9181,8291,48737,72
BANK OF AMERICA 6,88/18USD107,604107,8912,0891,9181,53225,78
AT&T 2,38/18USD100,661100,8361,9671,8601,6248,11
CHESAPEAKE ENERGY 7,25/18USD106,425107,0703,3452,9711,61021,15
TIME WARNER 8,75/19USD111,558111,9472,3972,1991,75811,18
GOLDMAN SACHS 7,50/19USD109,812110,0822,1321,9931,77518,75
AVON 6,50/19USD103,055103,8964,8124,3601,8295,24
BOEING 6,00/19USD108,120108,3991,7631,6251,8762,50
MORGAN STANLEY 7,30/19USD110,516110,7182,1932,1011,96127,78
AMERICAN EXPRESS 8,13/19USD112,591112,8672,0741,9521,96529,34
DELL 5,88/19USD105,406106,5323,3132,8022,07517,14
LORILLARD 8,13/19USD111,983112,5402,5612,3212,05621,89
NEWMONT MINING 5,13/19USD106,765107,3222,3272,1062,33025,48
IBM 8,38/19USD116,357116,5991,8661,7782,32834,66
CONOCOPHILLIPS 6,00/20USD110,265110,6412,1882,0572,59412,50
EI DU PONT 4,63/20USD106,463106,7972,2232,1042,6349,64
TIME WARNER 5,00/20USD106,246106,6492,6962,5532,6668,19
SLM 8,00/20USD106,860107,8375,4785,1352,7231,11
US STEEL 7,38/20USD106,354107,7595,0674,5802,66736,67
AK STEEL 7,63/20USD100,655102,08012,1271,0990,12528,59
ABBOTT LABORATORIES 4,13/20USD105,121105,6172,4302,2712,96014,09
GOLDMAN SACHS 6,00/20USD110,506110,9712,5662,4242,93517,50
WAL-MART 3,63/20USD105,460105,7531,8961,8063,0978,26
JPMORGAN 4,40/20USD106,384106,7962,3822,2573,1028,31
CITIGROUP 5,38/20USD109,041109,3852,5482,4463,1097,61
CHESAPEAKE ENERGY 6,63/20USD99,00099,0006,9596,9593,0548,28
SPRINT 7,00/20USD105,574106,8675,1764,7713,0518,75
AMGEN 3,45/20USD103,826104,2742,3072,1763,27917,15
CLIFFS NATURAL 4,80/20USD97,59799,8055,5644,8613,18723,87
JPMORGAN 4,25/20USD106,057106,5212,4542,3213,27319,48
COCA-COLA 3,15/20USD104,239104,7711,9331,7853,42111,81
HP 3,75/20USD103,700104,0362,6842,5893,42712,40
AIG 6,40/20USD113,057113,4492,6762,5733,33118,67
METLIFE 4,75/21USD108,257108,6792,4902,3803,5616,86
CISCO SYSTEMS 2,90/21USD102,475102,8532,2382,1393,7362,09
WELLS FARGO 4,60/21USD107,483107,9332,6192,5053,63722,87
BANK OF AMERICA 5,00/21USD108,521109,0302,7952,6703,72795,14
GOLDMAN SACHS 5,25/21USD109,587110,0502,8762,7673,9169,19
HP 4,38/21USD105,673106,1693,0062,8904,1041,82
INTEL 3,30/21USD103,828104,2732,3982,2964,16216,41
MCDONALDS`S 2,63/22USD100,081100,4652,6062,5214,5115,47
AT&T 3,00/22USD99,751100,2563,0552,9434,5553,75
US STEEL 7,50/22USD102,332103,7976,9356,5892,7053,13
DIAGEO 2,88/22USD101,372102,1862,5872,4184,74511,10
DEERE 2,60/22USD100,100100,5692,5792,4824,6308,09
3M 2,00/22USD98,50899,1312,3042,1764,9725,22
CATERPILLAR 2,60/22USD99,761100,3022,6492,5384,8996,79
EBAY 2,60/22USD98,44199,0462,9202,7954,9495,42
BRISTOL-MYERS 2,00/22USD96,85697,2522,6352,5545,0673,28
ALTRIA 2,85/22USD100,059100,5102,8382,7474,9884,04
CELGENE 3,25/22USD101,150101,7533,0162,8954,9594,06
MERCK 2,40/22USD98,94199,4252,6092,5135,1421,00
JPMORGAN 3,25/22USD101,675102,0732,9172,8395,0660,63
GENERAL ELECTRIC 2,70/22USD100,697101,0882,5642,4885,10712,82
WALT DISNEY 2,35/22USD98,98699,5622,5432,4335,2997,77
CHEVRON 2,36/22USD98,26898,8192,6852,5805,3077,52
COCA-COLA 2,50/23USD99,41799,9272,6062,5135,54112,43
JOHNSON & JOHNSON 3,38/23USD104,740105,6792,5972,4485,99610,78
27.3.2017 16:09:33
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CISCO SYSTEMS 2,90/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CISCO SYSTEMS Objem: 500 000 000,00
Měna: USD ISIN: US17275RAP73
Kupon: 2,9 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 4.3.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175