Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,411100,4552,1511,9580,230108,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,359101,4012,0872,0190,61134,04
WESTPAC BANKING 4,50/18AUD102,303102,4082,2182,1170,99187,04
TELSTRA 4,50/18AUD102,529102,6732,3872,2691,191124,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,644104,7832,6002,5382,12870,53
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,077100,1512,2241,7900,1698,93
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,900105,3213,2133,1264,64814,05
GRAMEXO VAR/21CZK86,30086,3003,9593,6664,0560,00
THYSSENKRUPP 4,00/18EUR103,800104,0530,232-0,0090,97439,56
BASF 1,50/18EUR101,830101,944-0,151-0,2521,09213,40
FRESENIUS SE 4,25/19EUR106,919107,2000,041-0,1231,58615,11
DEUTSCHE BANK 1,38/20EUR104,560104,710-0,121-0,1682,96313,18
BASF 1,88/21EUR106,584106,805-0,031-0,0923,34810,27
DEUTSCHE BANK 2,38/23EUR109,222109,5780,6280,5645,0681457,53
TELEFONICA 5,38/18GBP101,993102,0470,8690,7530,44729,75
NOKIA 5,38/19USD104,986105,6472,4052,0251,65014,78
SOCIETE GENERALE 5,40/18GBP101,953102,0540,9000,6800,43830,33
PEUGEOT 7,38/18EUR103,858104,0970,143-0,2730,53434,35
LAFARGE 5,00/18EUR103,187103,3360,007-0,2150,63818,08
PEUGEOT 6,50/19EUR108,812109,2070,213-0,0471,34838,64
CARREFOUR 1,75/19EUR103,233103,373-0,100-0,1781,7284,46
ALSTOM 4,50/20EUR111,383111,6830,061-0,0472,448973,97
LAFARGE 4,75/20EUR111,842112,2330,1490,0092,45619,91
LVMH 1,75/20EUR105,727106,011-0,025-0,1103,12713,57
ORANGE 3,88/21EUR112,800113,0280,0960,0343,1931173,12
RENAULT 3,13/21EUR109,948110,2810,2890,2003,36414,64
SANOFI 4,00/21USD106,516106,9352,1091,9923,34416,11
PEUGEOT 5,75/21USD109,160109,7643,0512,8823,26222,36
CREDIT AGRICOLE 3,90/21EUR112,888113,3560,3450,2263,451673,15
CARREFOUR 3,88/21EUR113,874114,1550,0880,0183,47012,74
VEOLIA ENVIRONNEMENT 5,13/22EUR122,570123,0410,3290,2414,34012,78
ENGIE 3,50/22EUR116,471116,9120,2770,1984,71629,63
BNP PARIBAS 2,88/22EUR113,113113,4000,3140,2624,79923,87
BNP PARIBAS 2,88/23EUR114,284114,6200,4900,4385,58226,07
STANDARD CHARTERED 6,40/17USD100,405100,4241,9241,7220,09226,13
MARKS & SPENCER 6,25/17USD101,100101,1482,1141,9390,26914,41
BARCLAYS 6,05/17USD101,151101,2041,9001,7150,28113,28
RBS 4,70/18USD101,500102,0702,9142,2480,8476,66
AVON 6,50/19USD102,707103,4284,6334,1481,42931,24
BRITISH TELECOM 1,13/19EUR102,132102,270-0,060-0,1361,7862,28
VODAFONE 5,45/19USD106,140106,3321,9501,8451,71911,20
RIO TINTO 2,00/20EUR105,404105,6130,009-0,0652,6585,70
HSBC 5,10/21USD109,368109,6792,3792,2933,30219,69
BARCLAYS 10,18/21USD125,057125,6833,1362,9833,26520,08
VODAFONE 5,38/22EUR123,220123,7210,4590,3664,35811,49
RBS 6,13/22USD109,734110,4054,0663,9334,60311,74
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,039112,4300,9170,7912,760268,08
TELECOM ITALIA 5,25/22EUR119,789120,2060,7310,6474,0451395,21
SEVERSTAL 6,70/17USD100,783101,0032,0910,8490,17221,96
UNICREDIT 6,00/17USD100,604100,8462,6391,3480,18319,00
GAZPROM 8,15/18USD103,453103,7252,6052,1850,61429,87
GAZPROM 9,25/19USD110,019110,3933,0352,8181,54630,83
VTB BANK 6,55/20USD108,895109,4053,5303,3672,84023,66
ARCELORMITTAL 6,75/22USD111,867112,4443,8543,7233,87733,56
SCHLUMBERGER 2,40/22USD99,683100,2002,4682,3574,6771,53
ENEL 6,25/17USD100,214100,2902,5071,2410,05827,60
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,764104,9501,8651,6810,9730,75
PETROBRAS 7,88/19USD107,215107,7993,0952,7271,45334,78
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,894111,1250,9400,8412,0322441,10
LUKOIL 7,25/19USD109,520110,0272,7582,5332,04121,75
E.ON 5,75/20EUR115,550115,8880,000-0,1132,55717,01
KPN 3,75/20EUR111,072111,3120,1440,0712,88334,52
LUKOIL 6,66/22USD112,363112,9093,8063,6894,17014,05
DEUTSCHE POST 2,95/22EUR113,086113,4320,2300,1644,5854,61
STATOIL 2,90/20USD102,555102,8832,0711,9673,0628,54
STATOIL 3,15/22USD103,413103,8442,3312,2304,1512,71
EVRAZ 9,50/18USD104,449105,0802,7371,8230,64831,40
TRANSOCEAN 4,50/17USD99,829100,5495,6260,6110,14216,13
MORGAN STANLEY 5,95/17USD101,455101,4991,6861,5600,3449,26
STAPLES 3,75/18USD100,133100,2903,3862,9740,3033,65
US STEEL 7,00/18USD101,496102,3213,5021,6330,4354,47
MICROSOFT 1,00/18USD99,73599,8081,3891,2810,6843,14
CITIGROUP 6,13/18USD103,095103,4031,8041,3880,71016,84
SLM 8,45/18USD104,659105,2362,5811,8870,78916,20
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,856102,9941,9061,7600,9243,19
FORD 6,50/18USD104,185104,4131,9641,7260,92120,76
CELGENE 2,30/18USD100,556100,6831,7221,5910,9690,57
BANK OF AMERICA 4,50/18AUD102,150102,2392,3132,2240,9890,00
GENERAL MOTORS 3,50/18USD101,677101,7261,9581,9131,08013,81
ALTRIA 9,70/18USD109,369109,6461,8381,6211,14728,02
BANK OF AMERICA 6,88/18USD105,975106,1741,9131,7551,17818,91
AT&T 2,38/18USD100,627100,7911,8671,7361,2415,74
CHESAPEAKE ENERGY 7,25/18USD104,154105,1913,9543,1631,25813,90
TIME WARNER 8,75/19USD109,393109,5802,2282,1061,4132,43
GOLDMAN SACHS 7,50/19USD108,046108,2441,9401,8101,4243,75
BOEING 6,00/19USD106,522106,7641,7391,5881,47726,50
MORGAN STANLEY 7,30/19USD108,862109,0512,0271,9211,62220,48
AMERICAN EXPRESS 8,13/19USD110,677110,9081,8541,7281,63221,22
DELL 5,88/19USD104,790105,5693,1272,6961,72711,26
LORILLARD 8,13/19USD109,643110,3732,6882,3031,72313,77
NEWMONT MINING 5,13/19USD105,709106,0342,3262,1731,98620,36
IBM 8,38/19USD114,094114,2741,7721,6942,00926,29
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,107106,4441,9971,8572,2855,01
TIME WARNER 5,00/20USD106,082106,5362,4142,2282,3213,19
SLM 8,00/20USD109,886110,6283,9393,6542,32933,11
US STEEL 7,38/20USD107,917108,6684,1333,8412,36129,30
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,273105,9042,1451,9162,6169,97
GOLDMAN SACHS 6,00/20USD110,231110,5652,2212,1052,61111,50
WAL-MART 3,63/20USD105,380105,7211,6971,5792,7464,63
JPMORGAN 4,40/20USD106,531106,8492,0761,9672,7603,91
CITIGROUP 5,38/20USD108,892109,3072,2512,1132,7782,24
CHESAPEAKE ENERGY 6,63/20USD100,324102,0286,5035,8712,7461,66
SPRINT 7,00/20USD108,425109,1943,9693,7072,7441,75
AMGEN 3,45/20USD104,077104,3832,0861,9862,93413,70
CLIFFS NATURAL 4,80/20USD95,56596,7496,3965,9612,86019,07
JPMORGAN 4,25/20USD106,403106,6182,1312,0632,93915,23
COCA-COLA 3,15/20USD104,066104,3921,8451,7433,0718,66
HP 3,75/20USD104,810105,1752,2162,1033,0888,65
AIG 6,40/20USD113,107113,4012,2642,1783,02212,27
METLIFE 4,75/21USD108,745109,1902,1121,9853,2332,11
CISCO SYSTEMS 2,90/21USD103,128103,5021,9781,8693,33813,69
WELLS FARGO 4,60/21USD107,925108,2492,2952,2053,31718,27
BANK OF AMERICA 5,00/21USD109,006109,4152,4512,3413,41270,14
GOLDMAN SACHS 5,25/21USD109,972110,3092,5632,4773,6043,94
HP 4,38/21USD106,757107,1702,6092,5063,70819,32
INTEL 3,30/21USD104,810105,1712,0711,9813,83013,11
TRANSOCEAN 8,38/21USD104,557105,3767,1236,9073,66816,05
MCDONALDS`S 2,63/22USD101,247101,5972,3242,2414,1672,84
AT&T 3,00/22USD101,022101,4872,7562,6454,2200,75
US STEEL 7,50/22USD103,251104,10731,120-10,1100,01933,13
DIAGEO 2,88/22USD102,655103,1822,2772,1614,4128,23
DEERE 2,60/22USD101,566101,9772,2532,1634,2905,49
3M 2,00/22USD99,889100,4212,0241,9084,6223,22
CATERPILLAR 2,60/22USD101,388101,6972,2952,2284,3404,19
EBAY 2,60/22USD99,816100,2542,6402,5444,6132,82
BRISTOL-MYERS 2,00/22USD99,39699,8262,1292,0374,7191,28
ALTRIA 2,85/22USD101,664102,1062,4912,3974,6571,19
CELGENE 3,25/22USD103,179103,6112,5652,4744,6370,81
MERCK 2,40/22USD101,229101,6572,1422,0534,52410,60
JPMORGAN 3,25/22USD103,129103,4732,5882,5174,67013,63
GENERAL ELECTRIC 2,70/22USD102,094102,5032,2652,1814,77810,13
WALT DISNEY 2,35/22USD100,520101,0612,2442,1364,9635,42
CHEVRON 2,36/22USD100,300100,7532,2942,2034,7505,17
COCA-COLA 2,50/23USD101,010101,4342,3072,2265,2159,93
JOHNSON & JOHNSON 3,38/23USD107,368107,8162,1162,0425,6997,41
21.8.2017 17:51:26
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SD 0,45 %2.8.20174.8.20174
SD 1,00 %2.8.20174.8.20174
SD 0,95 %2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174