Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD106,127106,5491,9341,8303,80314,39
TELSTRA 4,00/17AUD101,716101,8342,4462,3411,099148,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,774103,0212,4712,3071,46842,91
WESTPAC BANKING 4,50/18AUD103,751103,8532,4852,4321,8895,92
TELSTRA 4,50/18AUD103,885104,1342,6052,4872,018170,00
NATIONAL AUSTRALIA BANK 4,75/19AUD105,897106,1452,7702,6902,90280,20
XSTRATA 4,25/22USD100,005101,4384,2493,9805,32018,30
XSTRATA 2,70/17USD100,074100,5072,6282,2171,05011,63
BARRICK GOLD 6,95/19USD111,616111,8962,1572,0502,28034,56
BASF 1,88/21EUR108,509108,829-0,077-0,1474,17912,19
DEUTSCHE BANK 2,38/23EUR105,066105,7221,5231,4165,8311700,14
THYSSENKRUPP 4,38/17EUR101,644101,8600,400-0,0990,41525,58
THYSSENKRUPP 4,00/18EUR106,361106,8570,6370,3891,8723,62
BASF 1,50/18EUR103,182103,366-0,085-0,1741,96214,92
FRESENIUS SE 4,25/19EUR109,778110,3640,3850,1662,40219,36
DEUTSCHE BANK 1,38/20EUR106,612106,798-0,291-0,3363,8620,83
TELEFONICA 5,38/18GBP105,923106,1230,9170,7751,29535,25
NOKIA 5,38/19USD107,502108,5942,4071,9972,44520,16
LVMH 1,75/20EUR107,558107,917-0,079-0,1623,96315,35
ORANGE 3,88/21EUR116,646117,049-0,003-0,0883,9681371,07
RENAULT 3,13/21EUR112,355112,7620,3120,2264,15817,81
SANOFI 4,00/21USD110,323110,8651,6111,4934,1800,11
PEUGEOT 5,75/21USD111,962112,8562,9022,7043,97028,11
CREDIT AGRICOLE 3,90/21EUR115,424116,1740,4680,3164,224870,82
CARREFOUR 3,88/21EUR117,617118,0270,018-0,0634,24516,67
VEOLIA ENVIRONNEMENT 5,13/22EUR128,256128,9060,1060,0075,06017,97
ENGIE 3,50/22EUR120,286120,8790,1320,0455,46033,18
BNP PARIBAS 2,88/22EUR115,840116,2630,2420,1785,56226,79
BNP PARIBAS 2,88/23EUR117,746118,2780,3060,2366,4840,24
PEUGEOT 5,00/16EUR100,257100,6061,675-2,5170,07946,04
PEUGEOT 5,63/17EUR104,136104,6640,311-0,3290,78112,33
SOCIETE GENERALE 5,40/18GBP105,215105,4551,4251,2521,28735,85
PEUGEOT 7,38/18EUR110,060110,6520,324-0,0541,36941,83
LAFARGE 5,00/18EUR107,380107,8320,186-0,0901,49223,15
PEUGEOT 6,50/19EUR113,950114,6650,4020,1202,13945,29
CARREFOUR 1,75/19EUR104,726104,964-0,036-0,1232,5946,23
ALSTOM 4,50/20EUR114,478115,0020,2950,1563,2361202,05
LAFARGE 4,75/20EUR115,298115,9170,3210,1593,23924,73
LAFARGE 4,75/20EUR117,372118,09941,78925,9574,82347,37
HSBC 5,10/21USD111,074111,4812,4912,4014,02624,79
BARCLAYS 10,18/21USD127,742129,0523,6973,4353,87730,26
VODAFONE 5,38/22EUR128,203128,9710,3550,2385,07016,93
RBS 6,13/22USD106,227106,9964,9464,8075,20717,86
STANDARD CHARTERED 6,40/17USD104,426104,6211,8741,6810,9760,53
MARKS & SPENCER 6,25/17USD104,839104,8392,0382,0381,12620,66
BARCLAYS 6,05/17USD104,568104,7312,1091,9731,13819,33
RBS 4,70/18USD102,354103,6043,3082,5881,69211,36
RIO TINTO 2,25/18USD101,423101,63715,81912,8892,0826,63
BRITISH TELECOM 1,13/19EUR103,024103,2350,003-0,0732,6633,42
VODAFONE 5,45/19USD109,663110,1441,7611,5882,51416,65
RIO TINTO 2,00/20EUR106,759107,1210,1240,0283,5027,73
ROSNEFT 3,15/17USD100,276100,5562,5051,8610,4372,01
VEDANTA RESOURCES 9,50/18USD105,662106,4216,1205,6871,67319,00
TELECOM ITALIA 5,25/22EUR118,050118,7201,7001,5824,7371663,93
INTESA SANPAOLO 5,15/20EUR111,922112,5311,8641,7093,529529,11
TRANSOCEAN 8,13/21USD93,40094,3689,7669,5164,21423,70
TRANSOCEAN 3,75/17USD99,440100,6044,7853,6321,01317,19
ARCELORMITTAL 7,25/22USD111,374112,6404,8314,5814,5927,05
SCHLUMBERGER 2,40/22USD101,234101,8902,1732,0545,2443,93
FIAT 7,75/16EUR100,287100,6351,778-4,7790,04973,69
SEVERSTAL 6,70/17USD104,578104,9542,3492,0051,02628,66
UNICREDIT 6,00/17USD102,787103,6813,3562,5311,04125,00
GAZPROM 8,15/18USD108,122108,5442,7022,4341,42538,01
GAZPROM 9,25/19USD115,016115,5373,1152,9212,28240,08
VTB BANK 6,55/20USD109,664110,3963,9393,7523,54030,21
LUKOIL 6,66/22USD114,655115,4393,7683,6274,81220,71
DEUTSCHE POST 2,95/22EUR116,272116,7070,1060,0375,3667,60
PETROBRAS 3,50/17USD100,118100,7303,1431,3970,3505,25
LUKOIL 6,36/17USD102,777103,1572,2641,7220,67419,77
DEUTSCHE POST 1,88/17EUR101,426101,513-0,045-0,1600,7424,83
ENEL 6,25/17USD104,537104,6871,4641,3120,9442,60
PETROBRAS 5,88/18USD103,092103,8813,6183,0581,3784,73
DEUTSCHE TELEKOM 6,75/18USD109,911110,1671,4131,2841,7987,50
PETROBRAS 7,88/19USD108,162108,8464,3374,0572,2843,28
ENEL 5,13/19USD109,674110,0511,8181,6962,78324,63
E.ON 6,00/19GBP115,316115,7340,9390,8142,7892745,90
LUKOIL 7,25/19USD112,273112,9693,0682,8482,77929,00
E.ON 5,75/20EUR120,907121,310-0,047-0,1453,32322,84
KPN 3,75/20EUR114,640115,0830,064-0,0383,7820,82
STATOIL 2,90/20USD104,651105,0381,7221,6263,86411,44
STATOIL 3,15/22USD105,765106,2302,0011,9114,9225,86
EVRAZ 9,50/18USD108,414109,1093,9163,4821,44540,90
JPMORGAN 4,25/20USD108,359108,8572,0831,9603,70419,48
COCA-COLA 3,15/20USD107,047107,6391,3861,2443,86811,81
HP 3,75/20USD105,508106,0332,3552,2263,86312,40
AIG 6,40/20USD117,025117,8302,1461,9643,73918,67
METLIFE 4,75/21USD112,058112,4631,8551,7643,9876,86
CISCO SYSTEMS 2,90/21USD105,074105,5641,7051,5934,1872,09
WELLS FARGO 4,60/21USD110,740111,3592,0881,9534,05822,87
BANK OF AMERICA 5,00/21USD111,859112,4602,2802,1514,14295,14
GOLDMAN SACHS 5,25/21USD113,108113,6752,3592,2434,3279,19
HP 4,38/21USD107,396107,9312,7682,6574,5231,82
INTEL 3,30/21USD107,501108,1031,7281,6084,59816,41
MCDONALDS`S 2,63/22USD103,255104,0491,9741,8194,9575,47
AT&T 3,00/22USD103,192103,6942,3642,2664,9943,75
US STEEL 7,50/22USD96,49398,2948,3117,8894,5513,13
DIAGEO 2,88/22USD105,013105,5401,9281,8325,18211,10
DEERE 2,60/22USD103,767104,3481,8981,7925,0768,09
3M 2,00/22USD101,256102,0271,7691,6285,4265,22
CATERPILLAR 2,60/22USD103,422104,0601,9661,8515,1256,79
EBAY 2,60/22USD100,879101,4082,4362,3385,1725,42
BRISTOL-MYERS 2,00/22USD101,034101,4821,8121,7325,5223,28
ALTRIA 2,85/22USD104,549105,2162,0221,9055,4294,04
CELGENE 3,25/22USD104,474105,0742,4282,3215,3894,06
MERCK 2,40/22USD102,897103,5281,8841,7735,3701,00
JPMORGAN 3,25/22USD104,935105,5042,3602,2615,4950,63
GENERAL ELECTRIC 2,70/22USD104,251104,6461,9491,8815,54412,82
WALT DISNEY 2,35/22USD103,141103,9861,8091,6675,7457,77
CHEVRON 2,36/22USD101,743102,1632,0531,9815,5337,52
COCA-COLA 2,50/23USD103,323103,9901,9531,8465,98112,43
JOHNSON & JOHNSON 3,38/23USD110,262111,1801,8421,7136,42010,78
CITIGROUP 6,50/17AUD101,445101,4932,5402,4140,375830,00
CISCO SYSTEMS 1,10/17USD100,060100,1390,9570,7710,4250,83
3M 1,00/17USD100,005100,1160,9930,8420,7362,61
FRESENIUS MEDICAL CARE 6,88/17USD103,618104,1762,2331,5430,77514,32
SPRINT 8,38/17USD103,280104,5204,5003,0920,85510,47
MORGAN STANLEY 5,95/17USD105,475105,6601,4911,3461,20315,21
STAPLES 2,75/18USD100,997101,3211,9581,7041,1855,96
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,195104,0894,5033,8261,28711,47
MICROSOFT 1,00/18USD99,985100,2001,0090,8731,5714,14
CITIGROUP 6,13/18USD107,083107,2321,6861,5971,54222,97
SLM 8,45/18USD107,244107,9944,0143,5791,59624,65
ALCOA 6,75/18USD107,237108,2182,5872,0521,70014,06
BEST BUY 5,00/18USD105,624106,2941,8681,5101,7678,19
FORD 6,50/18USD108,551108,8771,7461,5751,74853,26
CELGENE 2,30/18USD101,370101,6171,5551,4231,8412,88
BANK OF AMERICA 4,50/18AUD103,083103,2482,8202,7331,83645,20
GENERAL MOTORS 3,50/18USD102,875103,0002,0301,9671,92317,31
ALTRIA 9,70/18USD117,139117,3911,4281,3191,91237,72
BANK OF AMERICA 6,88/18USD110,725111,1411,7131,5261,97525,78
AT&T 2,38/18USD101,943102,1861,4571,3442,1018,11
CHESAPEAKE ENERGY 7,25/18USD100,316101,3507,0856,5762,04021,15
TIME WARNER 8,75/19USD115,413115,7562,0581,9222,18811,18
GOLDMAN SACHS 7,50/19USD113,187113,5031,8021,6762,21318,75
AVON 6,50/19USD102,385104,6315,4324,4572,2705,24
BOEING 6,00/19USD111,257111,6401,3301,1822,3262,50
PFIZER 6,20/19USD111,477111,8551,4321,2852,3222,58
MORGAN STANLEY 7,30/19USD113,839114,1531,8611,7482,38827,78
AMERICAN EXPRESS 8,13/19USD116,230117,3111,7991,4172,38829,34
DELL 5,88/19USD107,152108,0163,0992,7802,51217,14
LORILLARD 8,13/19USD114,218116,5952,6871,8622,47721,89
NEWMONT MINING 5,13/19USD109,024109,5212,0131,8512,76625,48
IBM 8,38/19USD121,082121,5241,3741,2442,73834,66
CONOCOPHILLIPS 6,00/20USD112,536113,0192,0421,9003,02112,50
EI DU PONT 4,63/20USD109,601110,0341,6171,4893,0769,64
TIME WARNER 5,00/20USD108,381108,8372,3712,2353,1038,19
SLM 8,00/20USD106,785108,4465,8215,3143,1231,11
US STEEL 7,38/20USD98,42499,6627,8997,4863,03636,67
AK STEEL 7,63/20USD96,62798,5318,7258,0963,13928,59
ABBOTT LABORATORIES 4,13/20USD108,480108,9831,7231,5873,40114,09
GOLDMAN SACHS 6,00/20USD113,697114,1842,1372,0113,35417,50
WAL-MART 3,63/20USD108,294108,7421,3611,2453,5448,26
JPMORGAN 4,40/20USD108,721109,1872,0111,8903,5388,31
CITIGROUP 5,38/20USD112,038112,5162,1091,9883,5357,61
CHESAPEAKE ENERGY 6,63/20USD89,95991,4209,7979,3093,4288,28
SPRINT 7,00/20USD99,363100,8227,1886,7523,4338,75
AMGEN 3,45/20USD106,301106,6541,8111,7233,72217,15
CLIFFS NATURAL 4,80/20USD80,62881,70010,90110,5193,54323,87
27.9.2016 0:09:30
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CISCO SYSTEMS 1,10/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CISCO SYSTEMS Objem: 2 400 000 000,00
Měna: USD ISIN: US17275RAT95
Kupon: 1,1 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 3.3.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165