Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,798100,8321,9901,8950,34557,29
WESTPAC BANKING 4,50/18AUD101,827101,9002,0591,9650,76720,96
TELSTRA 4,50/18AUD102,137102,2082,2342,1600,94818,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,567104,7032,3752,3071,9470,78
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,529105,1113,2443,1184,4783,90
THYSSENKRUPP 4,00/18EUR102,906103,0380,097-0,0740,74510,19
BASF 1,50/18EUR101,443101,529-0,212-0,3120,8412,38
FRESENIUS SE 4,25/19EUR105,838106,0200,020-0,1061,3515,08
DEUTSCHE BANK 1,38/20EUR104,333104,473-0,181-0,2302,7363,09
BASF 1,88/21EUR106,308106,489-0,101-0,1553,08215,26
DEUTSCHE BANK 2,38/23EUR108,035108,3460,7690,7094,8012088,70
TELEFONICA 5,38/18GBP100,808100,8340,8620,7250,18144,03
NOKIA 5,38/19USD103,775104,3132,7262,3591,4261,94
SOCIETE GENERALE 5,40/18GBP100,745100,8051,0300,6990,17344,68
PEUGEOT 7,38/18EUR101,977102,1870,011-0,7160,26853,95
LAFARGE 5,00/18EUR101,877101,991-0,036-0,3270,37331,37
PEUGEOT 6,50/19EUR107,234107,5280,143-0,0981,08255,92
CARREFOUR 1,75/19EUR102,755102,892-0,109-0,2001,4639,11
ALSTOM 4,50/20EUR110,432110,707-0,031-0,1412,1831571,92
LAFARGE 4,75/20EUR110,686111,0260,124-0,0122,19032,53
LVMH 1,75/20EUR105,132105,3660,015-0,0612,9090,72
ORANGE 3,88/21EUR111,975112,1750,044-0,0152,9271688,01
RENAULT 3,13/21EUR109,341109,5610,2490,1863,09822,95
SANOFI 4,00/21USD105,360105,8012,3202,1873,1446,56
PEUGEOT 5,75/21USD108,495109,1403,0612,8683,0848,63
CREDIT AGRICOLE 3,90/21EUR112,311112,6920,2470,1433,1861191,37
CARREFOUR 3,88/21EUR112,745113,0170,1220,0483,20423,04
VEOLIA ENVIRONNEMENT 5,13/22EUR121,461121,8340,3000,2264,07426,40
ENGIE 3,50/22EUR115,905116,2980,2240,1514,5883,93
BNP PARIBAS 2,88/22EUR112,590112,8430,2860,2384,6512,76
BNP PARIBAS 2,88/23EUR113,829114,1120,4640,4185,4544,96
MARKS & SPENCER 6,25/17USD100,033100,0352,2211,9880,00830,73
BARCLAYS 6,05/17USD100,070100,0911,7960,5730,01729,24
RBS 4,70/18USD101,170101,5482,7082,0750,58618,93
AVON 6,50/19USD99,062100,3977,2816,1571,21215,71
BRITISH TELECOM 1,13/19EUR101,875101,985-0,098-0,1681,5215,27
VODAFONE 5,45/19USD104,826105,0532,2302,0841,45825,43
RIO TINTO 2,00/20EUR104,883105,0750,006-0,0692,39311,01
HSBC 5,10/21USD108,016108,2652,5872,5133,1147,51
BARCLAYS 10,18/21USD122,579122,9803,3593,2522,99846,94
VODAFONE 5,38/22EUR122,144122,5480,4190,3404,09325,77
RBS 6,13/22USD110,031110,5333,9153,8114,34427,73
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,453111,8350,7360,6002,495952,40
TELECOM ITALIA 5,25/22EUR118,694119,0620,7180,6383,7802092,81
GAZPROM 8,15/18USD102,129102,4092,3101,5710,36910,64
GAZPROM 9,25/19USD108,383108,7213,0932,8591,3408,99
VTB BANK 6,55/20USD108,993109,5213,2483,0642,6598,19
ARCELORMITTAL 6,75/22USD113,084113,7463,4093,2533,73817,44
SCHLUMBERGER 2,40/22USD99,14199,5662,5962,4994,4157,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,481103,5351,9051,8330,71218,38
PETROBRAS 7,88/19USD106,204106,7072,9592,5801,24315,97
E.ON 5,75/20EUR114,367114,722-0,129-0,2602,29232,29
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,267109,4971,0960,9831,866238,36
LUKOIL 7,25/19USD108,288108,6702,8202,6261,8384,63
KPN 3,75/20EUR110,467110,6710,028-0,0402,7136,99
LUKOIL 6,66/22USD112,867113,3253,5523,4503,91031,62
DEUTSCHE POST 2,95/22EUR112,802113,1510,1420,0724,32012,45
STATOIL 2,90/20USD101,658101,9012,3142,2292,8401,61
STATOIL 3,15/22USD102,693103,0302,4632,3793,88910,94
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,343100,3751,7841,4100,08324,79
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,75799,8011,5741,4700,4250,75
CITIGROUP 6,13/18USD101,928102,0161,9271,7400,4642,21
SLM 8,45/18USD102,866103,6483,1221,7210,52838,26
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,875102,1002,1821,8510,66316,25
FORD 6,50/18USD102,977103,1522,0311,7770,660105,63
CELGENE 2,30/18USD100,286100,4111,8931,7170,7046,58
BANK OF AMERICA 4,50/18AUD101,686101,7332,1762,1120,726118,60
GENERAL MOTORS 3,50/18USD101,195101,2542,0631,9930,8365,44
ALTRIA 9,70/18USD107,152107,2652,0571,9430,9284,85
BANK OF AMERICA 6,88/18USD104,382104,7022,2521,9270,9482,48
AT&T 2,38/18USD100,299100,4512,0701,9160,9910,07
CHESAPEAKE ENERGY 7,25/18USD103,187104,9784,1072,4060,99732,83
TIME WARNER 8,75/19USD107,187107,5812,6742,3591,15225,28
GOLDMAN SACHS 7,50/19USD106,241106,4002,2552,1271,16242,92
BOEING 6,00/19USD105,141105,2781,9641,8601,25512,17
MORGAN STANLEY 7,30/19USD107,053107,2102,3512,2461,4083,04
AMERICAN EXPRESS 8,13/19USD108,498108,7012,2462,1131,4231,81
DELL 5,88/19USD104,100105,3003,1382,3651,46626,60
LORILLARD 8,13/19USD107,856108,1702,9632,7671,46134,98
NEWMONT MINING 5,13/19USD104,558104,9102,5732,3821,7708,11
IBM 8,38/19USD111,808111,9602,0842,0091,8156,28
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,057105,4632,1821,9922,02417,09
TIME WARNER 5,00/20USD104,328104,8442,9302,6902,05916,25
SLM 8,00/20USD109,151110,0433,8443,4632,15014,00
US STEEL 7,38/20USD107,843109,3453,8383,1982,17911,68
AK STEEL 7,63/20USD-----2,75
ABBOTT LABORATORIES 4,13/20USD104,258104,6682,3592,1942,4010,11
GOLDMAN SACHS 6,00/20USD108,505108,8342,5312,4032,34927,17
WAL-MART 3,63/20USD103,978104,2782,0521,9362,48414,10
JPMORGAN 4,40/20USD105,103105,3562,4002,3042,49815,40
CITIGROUP 5,38/20USD107,604107,7952,4432,3732,51716,27
CHESAPEAKE ENERGY 6,63/20USD102,778104,9185,5054,6712,48918,95
SPRINT 7,00/20USD105,906106,8754,6544,2862,48120,03
AMGEN 3,45/20USD102,811103,0852,4202,3212,7205,46
CLIFFS NATURAL 4,80/20USD95,50596,8576,5566,0172,6677,60
JPMORGAN 4,25/20USD104,955105,2562,4572,3512,7335,08
COCA-COLA 3,15/20USD102,958103,2262,1152,0232,8521,14
HP 3,75/20USD103,074103,5662,6802,5122,82518,44
AIG 6,40/20USD111,306111,6082,5212,4252,76028,98
METLIFE 4,75/21USD107,262107,5082,3752,2982,97114,51
CISCO SYSTEMS 2,90/21USD101,985102,4032,2662,1343,1226,77
WELLS FARGO 4,60/21USD106,627106,9462,5192,4233,1237,28
BANK OF AMERICA 5,00/21USD107,847108,2252,6122,5023,22410,42
GOLDMAN SACHS 5,25/21USD108,836109,1632,7002,6103,34217,65
HP 4,38/21USD105,661106,0972,7922,6753,5208,87
INTEL 3,30/21USD103,715104,0702,2842,1893,6275,22
TRANSOCEAN 8,38/21USD108,325110,1186,0255,5483,42437,92
MCDONALDS`S 2,63/22USD100,393100,7492,5242,4333,9059,70
AT&T 3,00/22USD100,419100,8532,8932,7833,9588,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,755102,1572,4562,3624,2091,36
DEERE 2,60/22USD100,406100,7642,5042,4214,02712,28
3M 2,00/22USD98,53098,8092,3402,2754,3598,44
CATERPILLAR 2,60/22USD100,384100,8002,5102,4144,07710,98
EBAY 2,60/22USD99,33699,6562,7532,6794,3519,61
BRISTOL-MYERS 2,00/22USD98,29098,5882,3882,3204,4566,50
ALTRIA 2,85/22USD100,526100,9702,7292,6294,3948,63
CELGENE 3,25/22USD101,522101,8652,9022,8244,3739,30
MERCK 2,40/22USD99,686100,0702,4692,3844,5384,87
JPMORGAN 3,25/22USD102,282102,6172,7412,6674,4805,87
GENERAL ELECTRIC 2,70/22USD100,196100,6962,6562,5474,5753,67
WALT DISNEY 2,35/22USD99,04699,5232,5542,4524,69811,55
CHEVRON 2,36/22USD99,03099,4472,5622,4734,70911,32
COCA-COLA 2,50/23USD99,978100,3742,5042,4255,0153,96
JOHNSON & JOHNSON 3,38/23USD104,886105,3482,4962,4155,43016,22
24.11.2017 12:56:47
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC