Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,436100,4582,0211,9100,19270,72
WESTPAC BANKING 4,50/18AUD101,398101,4442,1552,0810,61434,77
TELSTRA 4,50/18AUD101,705101,7712,3422,2600,79388,30
NATIONAL AUSTRALIA BANK 4,75/19AUD103,902104,0052,5462,4901,79415,36
XSTRATA 4,25/22USD104,005104,3413,3313,2564,32410,39
THYSSENKRUPP 4,00/18EUR102,358102,4590,015-0,1490,59216,33
BASF 1,50/18EUR101,207101,283-0,251-0,3590,6884,68
FRESENIUS SE 4,25/19EUR105,145105,2950,057-0,0601,19811,57
DEUTSCHE BANK 1,38/20EUR103,937104,069-0,123-0,1722,5825,20
BASF 1,88/21EUR105,714105,897-0,009-0,0672,92818,13
DEUTSCHE BANK 2,38/23EUR107,072107,3490,9120,8574,75078,08
TELEFONICA 5,38/18GBP100,122100,1300,8750,5980,02752,28
NOKIA 5,38/19USD103,186103,7662,8782,4361,27310,15
SOCIETE GENERALE 5,40/18GBP100,081100,1361,116-1,6040,01952,96
PEUGEOT 7,38/18EUR100,840101,0240,070-1,4170,11565,26
LAFARGE 5,00/18EUR101,123101,201-0,118-0,4560,21939,04
PEUGEOT 6,50/19EUR106,297106,5590,109-0,1410,9860,89
CARREFOUR 1,75/19EUR102,386102,528-0,048-0,1531,30911,79
ALSTOM 4,50/20EUR109,677109,928-0,005-0,1142,0291917,12
LAFARGE 4,75/20EUR109,893110,2160,1610,0222,03739,82
LVMH 1,75/20EUR104,742104,9610,058-0,0182,7563,40
ORANGE 3,88/21EUR111,201111,3920,1030,0432,87147,77
RENAULT 3,13/21EUR108,668108,9300,3210,2412,94527,74
SANOFI 4,00/21USD104,359104,7522,5642,4392,99012,67
PEUGEOT 5,75/21USD107,604108,0253,2263,0932,93017,41
CREDIT AGRICOLE 3,90/21EUR111,727112,0960,2560,1503,0321490,55
CARREFOUR 3,88/21EUR111,833112,0900,2190,1463,05028,98
VEOLIA ENVIRONNEMENT 5,13/22EUR120,380120,7560,3730,2953,92034,26
ENGIE 3,50/22EUR115,046115,4460,2950,2174,4349,30
BNP PARIBAS 2,88/22EUR111,574111,7940,4100,3664,4977,17
BNP PARIBAS 2,88/23EUR112,730113,0340,5870,5365,2999,37
RBS 4,70/18USD100,614100,9683,2902,4910,4442,61
AVON 6,50/19USD100,670102,5915,8584,0741,05925,64
BRITISH TELECOM 1,13/19EUR101,635101,744-0,061-0,1381,3677,00
VODAFONE 5,45/19USD104,054104,1822,4442,3511,3426,51
RIO TINTO 2,00/20EUR104,487104,6480,044-0,0242,23914,08
HSBC 5,10/21USD106,664106,9322,9032,8182,96015,30
BARCLAYS 10,18/21USD120,897121,4833,5713,4062,96711,59
VODAFONE 5,38/22EUR121,264121,6600,4470,3663,93934,02
RBS 6,13/22USD108,705109,1734,1414,0404,3086,47
INTESA SANPAOLO 5,15/20EUR111,117111,4630,6120,4822,3421347,47
TELECOM ITALIA 5,25/22EUR117,956118,3030,7330,6553,6262495,55
GAZPROM 8,15/18USD101,140101,4022,7881,6150,21723,08
GAZPROM 9,25/19USD107,517107,8623,0672,7991,18823,13
VTB BANK 6,55/20USD107,606108,1313,5903,3962,50518,20
ARCELORMITTAL 6,75/22USD111,198111,8983,7683,5943,58127,75
SCHLUMBERGER 2,40/22USD97,80498,4012,9222,7794,26011,47
DEUTSCHE TELEKOM 6,75/18USD102,610102,7202,1541,9660,55928,69
PETROBRAS 7,88/19USD105,255105,7003,1582,7751,09028,00
E.ON 6,00/19GBP108,473108,7071,1271,0011,713698,63
LUKOIL 7,25/19USD107,100107,5053,1222,8981,68515,71
E.ON 5,75/20EUR113,375113,642-0,094-0,2002,13841,12
KPN 3,75/20EUR109,638109,8450,1190,0462,55912,74
LUKOIL 6,66/22USD112,185112,7483,6163,4863,8718,50
DEUTSCHE POST 2,95/22EUR111,700112,0090,2850,2204,16616,97
STATOIL 2,90/20USD101,104101,3362,4872,4022,6876,04
STATOIL 3,15/22USD101,542101,9012,7402,6463,7920,00
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,78399,8301,7971,6240,2722,28
CITIGROUP 6,13/18USD101,240101,3032,0891,8900,31111,57
SLM 8,45/18USD102,249102,8042,6651,2930,3948,92
BEST BUY 5,00/18USD101,405101,5472,2772,0060,51023,89
FORD 6,50/18USD102,221102,2962,1982,0560,507155,28
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,310101,3482,2282,1630,573187,10
GENERAL MOTORS 3,50/18USD100,992101,0712,0451,9310,68310,79
ALTRIA 9,70/18USD105,796105,9482,3122,1280,77519,67
BANK OF AMERICA 6,88/18USD103,674103,9322,2721,9600,79512,99
AT&T 2,38/18USD100,121100,2342,2282,0920,8393,69
CHESAPEAKE ENERGY 7,25/18USD102,385103,0604,4923,7330,8777,65
TIME WARNER 8,75/19USD106,150106,3552,8082,6200,99938,65
GOLDMAN SACHS 7,50/19USD105,212105,4602,4902,2611,01065,83
BOEING 6,00/19USD104,184104,2692,2722,1991,10221,33
MORGAN STANLEY 7,30/19USD106,077106,2682,5342,3911,25514,19
AMERICAN EXPRESS 8,13/19USD107,280107,4382,5002,3851,27014,22
DELL 5,88/19USD103,224104,1153,4832,8421,3536,20
LORILLARD 8,13/19USD106,817106,9083,1633,1001,3616,77
NEWMONT MINING 5,13/19USD103,819104,1372,7922,6031,61715,94
IBM 8,38/19USD110,455110,6002,3162,2381,66219,08
EI DU PONT 4,63/20USD104,169104,4072,4522,3321,9131,03
TIME WARNER 5,00/20USD103,922104,3602,9872,7681,90723,89
SLM 8,00/20USD108,126108,8684,0503,7091,99726,22
US STEEL 7,38/20USD107,472108,4093,7823,3552,02622,94
ABBOTT LABORATORIES 4,13/20USD103,285103,6312,6692,5192,2486,42
GOLDMAN SACHS 6,00/20USD107,394107,7022,7852,6572,2596,33
WAL-MART 3,63/20USD103,039103,4162,3452,1902,3731,51
JPMORGAN 4,40/20USD104,430104,6672,5572,4622,3950,12
CITIGROUP 5,38/20USD106,479106,7932,7222,5982,36324,49
CHESAPEAKE ENERGY 6,63/20USD104,724105,9644,6464,1452,33929,08
SPRINT 7,00/20USD105,769106,4944,5854,2942,32830,72
AMGEN 3,45/20USD102,289102,5842,5632,4502,56710,73
CLIFFS NATURAL 4,80/20USD97,04098,3816,0055,4522,51614,93
JPMORGAN 4,25/20USD104,311104,6342,6012,4812,58011,57
COCA-COLA 3,15/20USD102,012102,3382,4052,2862,6995,95
HP 3,75/20USD102,532102,9722,8202,6612,7235,42
AIG 6,40/20USD110,014110,4692,7742,6192,6846,76
METLIFE 4,75/21USD106,084106,4692,6542,5272,81721,77
CISCO SYSTEMS 2,90/21USD101,033101,4272,5522,4212,96911,20
WELLS FARGO 4,60/21USD105,509105,7982,7812,6892,96914,31
BANK OF AMERICA 5,00/21USD107,068107,4242,7472,6393,07048,61
GOLDMAN SACHS 5,25/21USD107,499107,7832,9842,9023,18725,67
HP 4,38/21USD104,759105,1142,9862,8863,36615,56
INTEL 3,30/21USD102,521102,8892,5782,4753,47310,27
TRANSOCEAN 8,38/21USD109,970111,0505,4945,2013,4058,84
MCDONALDS`S 2,63/22USD99,32499,6482,8062,7193,8000,58
AT&T 3,00/22USD99,61799,9943,1013,0013,80413,17
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD100,248100,6362,8132,7174,0545,75
DEERE 2,60/22USD99,18599,5632,7992,7064,1503,25
3M 2,00/22USD97,19197,4712,6772,6094,2481,50
CATERPILLAR 2,60/22USD99,10199,4952,8172,7224,2001,95
EBAY 2,60/22USD97,91798,2693,1023,0164,2510,58
BRISTOL-MYERS 2,00/22USD96,73096,9702,7742,7164,3009,56
ALTRIA 2,85/22USD99,60199,9122,9442,8714,23912,98
CELGENE 3,25/22USD100,491100,9743,1333,0194,21814,26
MERCK 2,40/22USD98,54298,8582,7362,6634,3848,53
JPMORGAN 3,25/22USD101,047101,3733,0072,9324,32510,83
GENERAL ELECTRIC 2,70/22USD98,40598,7653,0662,9824,4197,80
WALT DISNEY 2,35/22USD98,06098,4702,7802,6884,5993,39
CHEVRON 2,36/22USD97,91198,3572,8172,7174,6103,14
COCA-COLA 2,50/23USD98,65999,0982,7792,6874,8597,78
JOHNSON & JOHNSON 3,38/23USD103,368104,1802,7492,6025,3604,50
20.1.2018 0:26:49
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC