Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,657100,6952,2032,1040,37850,00
NATIONAL AUSTRALIA BANK 4,38/18AUD101,607101,7122,1992,0620,75921,10
WESTPAC BANKING 4,50/18AUD102,563102,6712,2692,1781,13973,73
TELSTRA 4,50/18AUD102,736102,8842,4542,3461,33758,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,853105,0562,6352,5502,27656,48
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,184100,2712,0941,8150,3115,10
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,566104,1153,5073,3964,7868,03
GRAMEXO VAR/21CZK85,66486,6643,7163,4354,2030,00
THYSSENKRUPP 4,00/18EUR104,361104,5520,2270,0691,12233,64
BASF 1,50/18EUR102,013102,148-0,102-0,2081,24011,18
FRESENIUS SE 4,25/19EUR107,347107,5950,1430,0101,7338,85
DEUTSCHE BANK 1,38/20EUR104,584104,726-0,061-0,1043,11111,15
BASF 1,88/21EUR106,246106,5030,1350,0663,4957,50
DEUTSCHE BANK 2,38/23EUR107,435107,7820,9870,9265,2121106,16
TELEFONICA 5,38/18GBP102,578102,6460,9920,8820,59521,79
NOKIA 5,38/19USD105,597106,3572,2931,8921,7927,17
PEUGEOT 5,63/17EUR100,094100,2762,374-3,3420,03054,55
SOCIETE GENERALE 5,40/18GBP102,533102,6651,0310,8150,58622,34
PEUGEOT 7,38/18EUR104,921105,2550,151-0,3050,68223,44
LAFARGE 5,00/18EUR103,864104,0610,082-0,1570,78610,68
PEUGEOT 6,50/19EUR109,846110,2530,149-0,0921,49629,03
CARREFOUR 1,75/19EUR103,048103,2510,1370,0321,8761,87
ALSTOM 4,50/20EUR111,510111,8220,2410,1352,596641,10
LAFARGE 4,75/20EUR112,167112,5830,2680,1282,60412,88
LVMH 1,75/20EUR105,312105,6220,1690,0803,27410,98
ORANGE 3,88/21EUR112,539112,7730,3100,2493,340886,47
RENAULT 3,13/21EUR109,478109,8280,5170,4273,51110,02
SANOFI 4,00/21USD106,460106,9642,1902,0553,48610,44
PEUGEOT 5,75/21USD109,110109,7953,1552,9713,40314,22
CREDIT AGRICOLE 3,90/21EUR112,741113,2390,5080,3863,598384,66
CARREFOUR 3,88/21EUR113,545113,8990,3020,2173,6177,01
VEOLIA ENVIRONNEMENT 5,13/22EUR122,117122,5850,5380,4534,4855,20
ENGIE 3,50/22EUR115,838116,3500,4680,3794,86224,45
BNP PARIBAS 2,88/22EUR112,237112,5160,5350,4854,94419,61
BNP PARIBAS 2,88/23EUR113,240113,5980,6990,6455,72521,82
STANDARD CHARTERED 6,40/17USD101,024101,0802,0581,8290,23916,71
MARKS & SPENCER 6,25/17USD101,619101,6832,2632,1090,4115,56
BARCLAYS 6,05/17USD101,700101,7932,0331,8180,4284,37
RBS 4,70/18USD101,788102,3992,8732,2600,9890,00
BRITISH TELECOM 1,13/19EUR101,890102,0380,1510,0761,9340,62
VODAFONE 5,45/19USD106,326106,6402,0981,9381,8613,48
RIO TINTO 2,00/20EUR105,027105,2420,2360,1632,8062,74
HSBC 5,10/21USD108,629108,9592,6692,5813,44212,47
BARCLAYS 10,18/21USD125,499126,1833,2483,0873,4115,09
VODAFONE 5,38/22EUR122,470122,9940,7230,6284,5033,53
RBS 6,13/22USD109,370109,9744,1844,0664,7423,06
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,813112,1931,1761,0582,7822462,12
TELECOM ITALIA 5,25/22EUR119,740120,1520,8680,7874,1921006,85
SEVERSTAL 6,70/17USD101,395101,6462,2741,5040,31912,10
UNICREDIT 6,00/17USD101,249101,4112,1081,6190,32510,50
GAZPROM 8,15/18USD104,270104,5562,5772,2190,76217,88
GAZPROM 9,25/19USD111,171111,5802,8802,6641,69317,22
VTB BANK 6,55/20USD109,555110,0873,4483,2852,98814,01
ARCELORMITTAL 6,75/22USD112,194113,1003,8563,6564,01924,00
SCHLUMBERGER 2,40/22USD98,92399,4422,6282,5184,76110,13
ENEL 6,25/17USD100,941101,0071,5031,1810,20018,75
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,401105,5631,8961,7561,08424,94
PETROBRAS 7,88/19USD107,421108,0453,3432,9821,59423,63
ENEL 5,13/19USD106,289106,5182,2552,1552,14412,24
E.ON 6,00/19GBP111,440111,6981,0130,9102,1791997,26
LUKOIL 7,25/19USD110,077110,5692,7832,5782,18811,08
E.ON 5,75/20EUR115,962116,3300,1380,0222,7058,51
KPN 3,75/20EUR110,883111,1390,3520,2783,03028,97
LUKOIL 6,66/22USD112,384112,9183,8753,7634,3164,25
DEUTSCHE POST 2,95/22EUR112,733113,0670,3710,3084,7320,24
STATOIL 2,90/20USD102,194102,5762,2162,0993,2034,43
STATOIL 3,15/22USD102,812103,3592,4932,3684,22714,00
EVRAZ 9,50/18USD105,419106,0942,7351,9360,79517,42
FRESENIUS MEDICAL CARE 6,88/17USD100,040100,2355,686-0,1750,033-2,29
SPRINT 8,38/17USD100,284101,1565,740-1,4690,11732,10
TRANSOCEAN 4,50/17USD99,840101,2055,0240,2420,2839,75
MORGAN STANLEY 5,95/17USD102,056102,1841,6841,4250,4860,83
STAPLES 2,75/18USD100,230100,4702,3061,8460,43913,06
US STEEL 7,00/18USD102,228103,1083,0741,5720,56129,56
MICROSOFT 1,00/18USD99,64499,7731,4341,2760,8251,72
CITIGROUP 6,13/18USD103,621103,7981,8901,6890,8528,17
SLM 8,45/18USD105,267106,4852,7911,5460,9304,22
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,127103,3402,0501,8541,04221,11
FORD 6,50/18USD104,745104,9612,0251,8291,033137,22
CELGENE 2,30/18USD100,543100,6621,8061,6981,1008,82
BANK OF AMERICA 4,50/18AUD102,316102,4462,4412,3281,117157,90
GENERAL MOTORS 3,50/18USD101,711101,7572,1012,0641,2228,85
ALTRIA 9,70/18USD110,343110,5671,9151,7581,28814,28
BANK OF AMERICA 6,88/18USD106,436106,7462,0721,8511,3199,17
AT&T 2,38/18USD100,622100,7911,9221,8001,3832,38
CHESAPEAKE ENERGY 7,25/18USD104,245105,7664,1993,1491,4003,63
TIME WARNER 8,75/19USD110,183110,6992,2851,9791,50033,78
GOLDMAN SACHS 7,50/19USD108,484108,7472,1311,9741,51757,50
AVON 6,50/19USD102,608103,6744,8424,1831,57122,03
BOEING 6,00/19USD106,993107,2751,8031,6411,61818,00
MORGAN STANLEY 7,30/19USD109,385109,5732,1282,0301,76310,14
AMERICAN EXPRESS 8,13/19USD111,069111,3412,0901,9521,7739,70
DELL 5,88/19USD105,366106,6183,0202,3811,8692,94
LORILLARD 8,13/19USD110,587111,3222,5842,2251,8652,26
NEWMONT MINING 5,13/19USD106,198106,5222,2752,1322,12713,10
IBM 8,38/19USD114,679114,8941,8971,8102,15014,42
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,073106,4352,1492,0072,37621,58
TIME WARNER 5,00/20USD106,503107,1012,3832,1532,40821,11
SLM 8,00/20USD110,830112,1593,7813,2992,47221,78
US STEEL 7,38/20USD107,426108,3984,4664,1052,50218,85
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,249105,5512,2452,1402,7574,13
GOLDMAN SACHS 6,00/20USD110,128110,4872,4212,3022,7523,00
WAL-MART 3,63/20USD105,142105,4611,8631,7572,83917,62
JPMORGAN 4,40/20USD106,309106,5962,2502,1552,84419,68
CITIGROUP 5,38/20USD108,768109,1672,4212,2942,85221,50
CHESAPEAKE ENERGY 6,63/20USD98,701100,3777,0936,4862,79625,40
SPRINT 7,00/20USD109,045110,4543,8883,4332,80126,83
AMGEN 3,45/20USD103,775104,1782,2362,1103,0768,82
CLIFFS NATURAL 4,80/20USD95,03996,2096,5186,1033,00112,27
JPMORGAN 4,25/20USD105,990106,3932,3432,2193,0809,21
COCA-COLA 3,15/20USD103,899104,4181,9471,7913,2124,20
HP 3,75/20USD104,388104,8242,4022,2723,2293,33
AIG 6,40/20USD113,112113,4762,4152,3133,1633,20
METLIFE 4,75/21USD108,591108,9972,2502,1383,30419,13
CISCO SYSTEMS 2,90/21USD102,847103,2142,0891,9873,4799,59
WELLS FARGO 4,60/21USD107,789108,1842,4112,3053,45811,76
BANK OF AMERICA 5,00/21USD108,833109,3202,5812,4543,55334,72
GOLDMAN SACHS 5,25/21USD109,727110,1142,7072,6123,65922,75
HP 4,38/21USD106,655106,9822,6882,6083,84913,13
INTEL 3,30/21USD104,550104,9512,1712,0753,9718,43
TRANSOCEAN 8,38/21USD104,325106,0727,2206,7703,8104,19
MCDONALDS`S 2,63/22USD100,790101,1732,4402,3514,25412,25
AT&T 3,00/22USD100,380100,7652,9112,8224,29811,50
US STEEL 7,50/22USD102,313103,6176,9116,5892,44622,50
DIAGEO 2,88/22USD102,479102,9662,3322,2274,5544,15
DEERE 2,60/22USD101,230101,6272,3342,2494,4311,81
3M 2,00/22USD99,30199,8012,1492,0424,7630,39
CATERPILLAR 2,60/22USD100,920101,3542,4032,3114,4810,51
EBAY 2,60/22USD99,22899,6792,7652,6684,69212,13
BRISTOL-MYERS 2,00/22USD98,15698,6332,3882,2874,8118,44
ALTRIA 2,85/22USD101,432101,8762,5482,4564,73311,40
CELGENE 3,25/22USD102,742103,1432,6732,5904,70512,46
MERCK 2,40/22USD100,581101,1532,2812,1644,6657,20
JPMORGAN 3,25/22USD102,472102,8812,7382,6554,8109,03
GENERAL ELECTRIC 2,70/22USD101,711102,1572,3522,2634,9196,30
WALT DISNEY 2,35/22USD100,052100,5232,3402,2475,1032,09
CHEVRON 2,36/22USD99,567100,1662,4412,3225,1131,83
COCA-COLA 2,50/23USD100,267100,7052,4502,3685,3556,39
JOHNSON & JOHNSON 3,38/23USD106,670107,5252,2532,1165,8382,63
28.6.2017 10:16:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

COCA-COLA 3,15/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: COCA-COLA Objem: 1 000 000 000,00
Měna: USD ISIN: US191216AR14
Kupon: 3,15 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.11.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175