Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,015101,0782,3762,2770,626145,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,966102,1102,3982,2570,97885,82
WESTPAC BANKING 4,50/18AUD102,776102,9022,5052,4171,39950,30
TELSTRA 4,50/18AUD102,963103,1252,6292,5291,566166,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,739104,9602,8722,7882,53631,75
RIO TINTO 3,50/20USD103,823104,1302,3832,2963,36814,19
XSTRATA 2,70/17USD100,345100,5232,0921,7800,56811,47
BARRICK GOLD 6,95/19USD109,640110,0092,0271,8501,85634,17
XSTRATA 4,25/22USD103,190103,9633,6133,4624,94818,06
THYSSENKRUPP 4,00/18EUR104,889105,1930,5310,3251,38223,23
BASF 1,50/18EUR102,468102,624-0,126-0,2271,5017,27
FRESENIUS SE 4,25/19EUR108,269108,6270,2060,0401,95419,13
DEUTSCHE BANK 1,38/20EUR104,595104,7560,042-0,0043,3717,57
BASF 1,88/21EUR106,667106,9240,1420,0783,7552,62
DEUTSCHE BANK 2,38/23EUR105,494105,9141,3811,3085,468488,01
TELEFONICA 5,38/18GBP103,667103,7561,0390,9380,8557,80
NOKIA 5,38/19USD105,459106,2442,7192,3522,00819,86
PEUGEOT 5,63/17EUR101,510101,8050,403-0,5580,29039,91
SOCIETE GENERALE 5,40/18GBP103,613103,7881,0840,8850,8478,28
PEUGEOT 7,38/18EUR106,709107,0950,239-0,1420,9424,24
LAFARGE 5,00/18EUR105,112105,3680,110-0,1231,00147,67
PEUGEOT 6,50/19EUR111,021111,5400,3890,1261,75612,11
CARREFOUR 1,75/19EUR103,608103,8110,073-0,0192,10414,82
ALSTOM 4,50/20EUR112,405112,7820,3050,1882,85655,48
LAFARGE 4,75/20EUR112,940113,4090,3870,2422,8640,52
LVMH 1,75/20EUR105,783106,0700,1520,0763,5346,42
ORANGE 3,88/21EUR113,159113,4450,3820,3133,600382,19
RENAULT 3,13/21EUR108,854109,1870,8310,7503,7701,88
SANOFI 4,00/21USD105,894106,3122,4452,3393,67919,89
PEUGEOT 5,75/21USD108,286108,7753,5203,3943,57027,79
CREDIT AGRICOLE 3,90/21EUR112,696113,2020,7180,6013,7311827,12
CARREFOUR 3,88/21EUR114,042114,3680,3980,3243,75235,67
VEOLIA ENVIRONNEMENT 5,13/22EUR122,480122,9120,6760,6014,55943,11
ENGIE 3,50/22EUR116,156116,8340,5430,4305,12115,34
BNP PARIBAS 2,88/22EUR111,380111,6660,7820,7325,20112,13
BNP PARIBAS 2,88/23EUR112,023112,4320,9580,8975,98114,34
STANDARD CHARTERED 6,40/17USD102,070102,2532,1911,8270,4970,18
MARKS & SPENCER 6,25/17USD102,625102,7102,3022,1780,66020,31
BARCLAYS 6,05/17USD102,710102,8702,0471,8170,67218,99
RBS 4,70/18USD101,826102,5333,2102,6461,23011,10
BRITISH TELECOM 1,13/19EUR102,311102,4770,0760,0022,1738,94
VODAFONE 5,45/19USD106,959107,3062,1912,0362,07716,35
RIO TINTO 2,00/20EUR105,592105,8310,2020,1283,01217,53
HSBC 5,10/21USD108,258108,7512,9082,7833,61924,51
BARCLAYS 10,18/21USD125,030125,7113,7003,5463,52829,69
VODAFONE 5,38/22EUR123,610124,3090,7260,6064,57243,29
RBS 6,13/22USD105,488106,2445,0074,8594,85517,52
VEDANTA RESOURCES 9,50/18USD107,133107,6253,8383,4681,24118,47
INTESA SANPAOLO 5,15/20EUR110,260110,7551,9131,7673,0381791,92
TELECOM ITALIA 5,25/22EUR117,014117,5381,5951,4934,444323,63
TRANSOCEAN 4,25/17USD99,656101,2335,1192,1970,53719,24
TRANSOCEAN 8,13/21USD101,750103,9647,9057,3473,91923,25
SEVERSTAL 6,70/17USD102,552102,9242,2261,5930,56228,29
UNICREDIT 6,00/17USD101,956102,2752,6262,0890,57524,67
GAZPROM 8,15/18USD105,936106,2222,3282,0600,98437,56
GAZPROM 9,25/19USD112,276112,6903,0872,8941,87739,57
VTB BANK 6,55/20USD109,603110,0973,6383,4973,15329,84
ARCELORMITTAL 7,00/22USD110,480111,2874,5904,4164,2546,42
SCHLUMBERGER 2,40/22USD97,85798,4452,8352,7145,0233,80
LUKOIL 6,36/17USD100,777101,0252,2981,0530,19419,42
DEUTSCHE POST 1,88/17EUR100,517100,556-0,173-0,3250,25214,02
ENEL 6,25/17USD102,072102,1141,7431,6540,4642,26
PETROBRAS 5,88/18USD102,492103,0923,1182,4710,9114,41
DEUTSCHE TELEKOM 6,75/18USD106,608106,7981,9231,7901,3487,13
PETROBRAS 7,88/19USD108,475109,2043,3773,0121,8582,84
ENEL 5,13/19USD106,630106,8962,4032,2982,35224,34
E.ON 6,00/19GBP112,520112,8191,0780,9702,4401216,44
LUKOIL 7,25/19USD110,635111,1112,9762,7972,37228,60
E.ON 5,75/20EUR117,854118,2200,012-0,0932,83251,04
KPN 3,75/20EUR111,951112,2290,3000,2263,29119,21
LUKOIL 6,66/22USD111,801112,3614,1083,9964,44420,34
DEUTSCHE POST 2,95/22EUR113,177113,5180,4090,3484,87122,06
STATOIL 2,90/20USD101,947102,3322,3342,2243,41911,28
STATOIL 3,15/22USD101,982102,4542,7082,6044,4895,69
EVRAZ 9,50/18USD107,381107,9302,4952,0041,01240,38
3M 1,00/17USD99,947100,0131,2140,9440,2442,56
FRESENIUS MEDICAL CARE 6,88/17USD101,465101,8761,8920,5450,29713,94
SPRINT 8,38/17USD102,187102,5692,5471,5680,38110,00
MORGAN STANLEY 5,95/17USD103,174103,3531,6701,4360,73614,88
STAPLES 2,75/18USD100,457100,6442,1601,9210,7035,81
US STEEL 7,00/18USD101,755103,4234,8362,8490,82511,08
MICROSOFT 1,00/18USD99,66099,8281,3141,1591,0844,08
CITIGROUP 6,13/18USD104,691104,8471,9091,7731,08822,63
SLM 8,45/18USD104,945106,4204,2193,0171,15624,18
ALCOA 6,75/18USD104,954105,9442,8292,0791,25013,69
BEST BUY 5,00/18USD103,761104,0082,1391,9571,3067,92
FORD 6,50/18USD105,922106,1602,0021,8291,29751,46
CELGENE 2,30/18USD100,499100,7341,9311,7591,3642,75
BANK OF AMERICA 4,50/18AUD102,524102,6832,6652,5511,37939,80
GENERAL MOTORS 3,50/18USD102,186102,2652,0241,9711,46117,11
ALTRIA 9,70/18USD112,301112,4891,9321,8231,49237,18
BANK OF AMERICA 6,88/18USD107,604107,8482,1041,9591,53825,40
AT&T 2,38/18USD100,649100,8411,9761,8591,6297,98
CHESAPEAKE ENERGY 7,25/18USD106,125107,1253,5312,9521,61620,74
TIME WARNER 8,75/19USD111,329111,9462,5312,2171,76310,69
GOLDMAN SACHS 7,50/19USD109,792110,1122,1571,9931,78117,92
AVON 6,50/19USD102,988104,9584,8533,8021,8354,88
BOEING 6,00/19USD108,090108,3511,7891,6601,8822,17
MORGAN STANLEY 7,30/19USD110,481110,6952,2212,1241,96627,38
AMERICAN EXPRESS 8,13/19USD112,577112,8722,0951,9641,97128,89
DELL 5,88/19USD105,106106,6683,4572,7482,08016,81
LORILLARD 8,13/19USD112,014112,5522,5602,3292,06221,44
NEWMONT MINING 5,13/19USD106,713107,2432,3532,1442,33525,20
IBM 8,38/19USD116,333116,5881,8871,7952,33334,20
CONOCOPHILLIPS 6,00/20USD110,157110,5342,2332,1012,60012,17
EI DU PONT 4,63/20USD106,357106,7422,2662,1282,6399,38
TIME WARNER 5,00/20USD106,064106,5742,7652,5842,6717,92
SLM 8,00/20USD106,452107,7985,6265,1542,7280,67
US STEEL 7,38/20USD106,489107,8535,0244,5522,67236,26
AK STEEL 7,63/20USD100,920102,4137,2866,7530,13128,17
ABBOTT LABORATORIES 4,13/20USD104,963105,3802,4832,3502,96513,86
GOLDMAN SACHS 6,00/20USD110,410110,9072,6012,4492,94117,17
WAL-MART 3,63/20USD105,314105,6231,9431,8483,1028,06
JPMORGAN 4,40/20USD106,272106,6682,4202,2993,1078,07
CITIGROUP 5,38/20USD108,994109,4782,5662,4233,1157,32
CHESAPEAKE ENERGY 6,63/20USD97,25099,4077,5586,8213,0587,91
SPRINT 7,00/20USD105,559106,9345,1834,7533,0578,36
AMGEN 3,45/20USD103,708104,2042,3432,1983,28516,96
CLIFFS NATURAL 4,80/20USD98,442100,5785,2924,6203,19423,60
JPMORGAN 4,25/20USD105,935106,4192,4912,3533,27919,24
COCA-COLA 3,15/20USD104,141104,5541,9621,8473,42611,64
HP 3,75/20USD103,540103,9032,7302,6283,43212,19
AIG 6,40/20USD112,980113,4582,7022,5763,33718,31
METLIFE 4,75/21USD108,089108,4322,5372,4473,5666,60
CISCO SYSTEMS 2,90/21USD102,298102,6932,2862,1823,7421,93
WELLS FARGO 4,60/21USD107,253107,7082,6792,5643,64222,62
BANK OF AMERICA 5,00/21USD108,314108,8032,8492,7283,73293,75
GOLDMAN SACHS 5,25/21USD109,411109,8752,9202,8113,9218,90
HP 4,38/21USD105,426105,9233,0652,9494,1091,58
INTEL 3,30/21USD103,591104,0282,4542,3534,16716,23
MCDONALDS`S 2,63/22USD99,871100,2522,6532,5684,5165,32
AT&T 3,00/22USD99,50599,9823,1103,0044,5603,58
US STEEL 7,50/22USD102,299104,2806,9446,4772,7102,71
DIAGEO 2,88/22USD101,111102,0012,6412,4564,75010,94
DEERE 2,60/22USD99,876100,3222,6252,5334,6357,94
3M 2,00/22USD98,27898,8782,3512,2284,9785,11
CATERPILLAR 2,60/22USD99,548100,0762,6932,5844,9046,64
EBAY 2,60/22USD98,18498,6942,9732,8674,9545,27
BRISTOL-MYERS 2,00/22USD96,58096,9462,6912,6165,0723,17
ALTRIA 2,85/22USD99,789100,2702,8922,7954,9933,88
CELGENE 3,25/22USD100,874101,3883,0722,9694,9643,88
MERCK 2,40/22USD98,70399,1982,6562,5585,1470,87
JPMORGAN 3,25/22USD101,431101,8482,9652,8835,0710,45
GENERAL ELECTRIC 2,70/22USD100,433100,8022,6152,5445,11212,68
WALT DISNEY 2,35/22USD98,71099,3362,5962,4765,3047,64
CHEVRON 2,36/22USD97,95998,4552,7452,6495,3127,39
COCA-COLA 2,50/23USD99,14699,6502,6552,5635,54612,29
JOHNSON & JOHNSON 3,38/23USD104,342104,9812,6612,5595,99910,59
23.3.2017 12:06:40
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DEUTSCHE TELEKOM 6,75/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DEUTSCHE TELEKOM Objem: 850 000 000,00
Měna: USD ISIN: US25156PAL76
Kupon: 6,75 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 20.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175