Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,133101,2152,3772,2620,700116,00
NATIONAL AUSTRALIA BANK 4,38/18AUD102,106102,2382,3962,2751,05279,35
WESTPAC BANKING 4,50/18AUD102,857102,9992,5442,4501,47343,64
TELSTRA 4,50/18AUD103,036103,1922,6642,5721,641133,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,683104,8872,9412,8652,60924,73
RIO TINTO 3,50/20USD104,136104,5652,3172,1983,44311,57
XSTRATA 2,70/17USD100,568100,8481,8151,3830,6439,45
BARRICK GOLD 6,95/19USD109,656110,3792,1821,8481,93128,96
XSTRATA 4,25/22USD104,398105,1153,3873,2515,02814,88
THYSSENKRUPP 4,38/17EUR100,029100,196-5,977-64,4240,00343,63
THYSSENKRUPP 4,00/18EUR105,787106,0350,118-0,0401,45620,27
BASF 1,50/18EUR102,763102,914-0,233-0,3261,5756,16
FRESENIUS SE 4,25/19EUR108,782109,1230,121-0,0302,03415,70
DEUTSCHE BANK 1,38/20EUR105,082105,259-0,065-0,1143,4456,55
BASF 1,88/21EUR107,712107,985-0,081-0,1473,8301,23
DEUTSCHE BANK 2,38/23EUR105,968106,4351,3111,2315,543312,33
TELEFONICA 5,38/18GBP104,015104,1221,0080,8960,9293,83
NOKIA 5,38/19USD105,618106,4312,7312,3642,08315,83
PEUGEOT 5,63/17EUR101,949102,2680,262-0,5660,36435,75
SOCIETE GENERALE 5,40/18GBP104,003104,2031,0070,7970,9214,29
PEUGEOT 7,38/18EUR107,267107,6330,210-0,1250,95272,54
LAFARGE 5,00/18EUR105,561105,8590,035-0,2161,07543,97
PEUGEOT 6,50/19EUR111,361111,9650,4420,1481,8307,30
CARREFOUR 1,75/19EUR104,151104,345-0,110-0,1942,17813,52
ALSTOM 4,50/20EUR113,373113,7940,105-0,0222,8202139,04
LAFARGE 4,75/20EUR113,838114,3510,2130,0592,82344,51
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,691106,998-0,053-0,1323,6095,13
ORANGE 3,88/21EUR114,430114,7500,1400,0643,675238,87
RENAULT 3,13/21EUR110,342110,6900,5150,4333,74030,82
SANOFI 4,00/21USD106,405106,8512,3432,2333,75516,89
PEUGEOT 5,75/21USD108,378108,9413,5323,3903,64523,48
CREDIT AGRICOLE 3,90/21EUR113,558114,0820,5740,4563,8061682,88
CARREFOUR 3,88/21EUR115,248115,5760,1860,1143,82832,80
VEOLIA ENVIRONNEMENT 5,13/22EUR124,084124,5820,4560,3724,63739,32
ENGIE 3,50/22EUR117,525117,9900,3530,2785,19712,75
BNP PARIBAS 2,88/22EUR112,540112,9080,6110,5495,27710,00
BNP PARIBAS 2,88/23EUR113,299113,7840,7910,7216,05812,21
STANDARD CHARTERED 6,40/17USD102,408102,5792,1791,8870,56327,02
MARKS & SPENCER 6,25/17USD103,075103,4272,0911,6300,73515,63
BARCLAYS 6,05/17USD103,056103,2572,0081,7500,75214,12
RBS 4,70/18USD101,975102,7363,1782,6051,3057,57
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,797102,978-0,100-0,1782,2478,11
VODAFONE 5,45/19USD107,325107,6032,1332,0132,15212,26
RIO TINTO 2,00/20EUR106,498106,742-0,031-0,1043,08616,05
HSBC 5,10/21USD108,578109,0012,8642,7593,69520,68
BARCLAYS 10,18/21USD125,421126,1283,7113,5553,60921,49
VODAFONE 5,38/22EUR124,961125,6370,5540,4414,65039,32
RBS 6,13/22USD105,663106,3634,9854,8494,93112,93
ROSNEFT 3,15/17USD99,907100,2337,233-7,2100,02215,05
VEDANTA RESOURCES 9,50/18USD107,920108,3373,5643,2691,31711,35
INTESA SANPAOLO 5,15/20EUR110,389110,9561,9391,7763,1121601,44
TELECOM ITALIA 5,25/22EUR116,507117,1251,7411,6224,517129,45
TRANSOCEAN 4,25/17USD99,979101,5544,4781,9230,61216,06
TRANSOCEAN 8,13/21USD103,751105,3427,4087,0204,00117,15
SEVERSTAL 6,70/17USD103,024103,3532,0461,5570,64222,89
UNICREDIT 6,00/17USD102,134102,4452,7282,2630,65020,17
GAZPROM 8,15/18USD106,475106,8452,2521,9321,06431,00
GAZPROM 9,25/19USD113,240113,6252,8612,6901,95832,12
VTB BANK 6,55/20USD109,754110,3023,6523,4993,23324,57
ARCELORMITTAL 7,25/22USD114,202114,9704,0723,9144,3211,21
SCHLUMBERGER 2,40/22USD98,12298,6952,7762,6605,0992,00
LUKOIL 6,36/17USD101,248101,3931,7701,2550,27514,30
DEUTSCHE POST 1,88/17EUR100,658100,712-0,141-0,3030,32612,64
ENEL 6,25/17USD102,440102,4971,6811,5770,52428,82
PETROBRAS 5,88/18USD103,212103,8762,6001,9420,9860,00
DEUTSCHE TELEKOM 6,75/18USD107,050107,2151,8631,7541,4232,06
PETROBRAS 7,88/19USD109,176109,8703,1902,8561,86836,31
ENEL 5,13/19USD106,983107,2842,3402,2252,42720,50
E.ON 6,00/19GBP113,089113,3971,0020,8952,514994,52
LUKOIL 7,25/19USD110,999111,4622,9582,7892,45222,76
E.ON 5,75/20EUR118,717119,068-0,110-0,2082,90746,79
KPN 3,75/20EUR113,024113,3510,0860,0013,36616,44
LUKOIL 6,66/22USD112,143112,6944,0733,9644,52514,98
DEUTSCHE POST 2,95/22EUR114,748115,1440,1660,0984,94819,88
STATOIL 2,90/20USD102,457102,8232,2022,1003,4959,10
STATOIL 3,15/22USD102,524102,9712,5972,5014,5653,33
EVRAZ 9,50/18USD107,348107,7972,9772,6011,09232,72
CISCO SYSTEMS 1,10/17USD100,002100,0030,7360,5570,0065,44
3M 1,00/17USD99,981100,0581,0580,8160,3191,81
FRESENIUS MEDICAL CARE 6,88/17USD101,617102,2622,4690,7740,3728,78
SPRINT 8,38/17USD102,907103,3841,9300,9120,4563,72
MORGAN STANLEY 5,95/17USD103,576103,6941,5671,4270,81110,41
STAPLES 2,75/18USD100,621100,7112,0201,9150,7783,74
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD102,993103,6403,6452,9420,9005,83
MICROSOFT 1,00/18USD99,77799,9411,1931,0511,1593,33
CITIGROUP 6,13/18USD105,049105,2181,8671,7301,16318,03
SLM 8,45/18USD106,583107,3443,1902,6131,23117,84
ALCOA 6,75/18USD106,093106,7142,2151,7741,3268,63
BEST BUY 5,00/18USD104,210104,4551,9711,8001,3814,17
FORD 6,50/18USD106,331106,6511,9461,7261,37227,08
CELGENE 2,30/18USD100,684100,8681,8211,6931,4391,02
BANK OF AMERICA 4,50/18AUD102,528102,6662,7522,6581,4546,20
GENERAL MOTORS 3,50/18USD102,323102,3892,0041,9621,53614,49
ALTRIA 9,70/18USD113,139113,3081,7781,6851,56829,91
BANK OF AMERICA 6,88/18USD108,133108,4651,9981,8101,61320,24
AT&T 2,38/18USD100,805100,9731,9011,8031,7046,20
CHESAPEAKE ENERGY 7,25/18USD106,250106,6253,6063,3971,69015,31
TIME WARNER 8,75/19USD112,014112,8252,4132,0181,8384,13
GOLDMAN SACHS 7,50/19USD110,369110,6562,0621,9211,8563,33
AVON 6,50/19USD103,752104,5624,5174,1011,9100,00
BOEING 6,00/19USD108,581108,8391,7001,5771,90627,67
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,997111,2062,1532,0622,04121,90
AMERICAN EXPRESS 8,13/19USD113,214113,4602,0061,9012,04622,80
DELL 5,88/19USD106,309107,3933,0002,5282,15612,40
LORILLARD 8,13/19USD112,317112,8482,5972,3762,13715,35
NEWMONT MINING 5,13/19USD107,292107,7892,2052,0152,41121,35
IBM 8,38/19USD117,030117,4231,8041,6662,40927,92
CONOCOPHILLIPS 6,00/20USD110,602111,0502,1712,0202,6757,67
EI DU PONT 4,63/20USD106,914107,1892,1302,0352,7155,91
TIME WARNER 5,00/20USD106,492107,0252,6712,4872,7464,17
SLM 8,00/20USD108,459109,4154,9894,6672,70834,67
US STEEL 7,38/20USD107,475108,6534,7394,3442,74930,73
AK STEEL 7,63/20USD101,652102,3687,0356,7850,20622,45
ABBOTT LABORATORIES 4,13/20USD105,099105,7192,4762,2823,04110,77
GOLDMAN SACHS 6,00/20USD110,885111,4312,5292,3663,01612,67
WAL-MART 3,63/20USD105,679105,9811,8691,7793,1785,34
JPMORGAN 4,40/20USD106,726107,2142,3262,1813,1824,77
CITIGROUP 5,38/20USD109,437110,0052,4942,3303,1903,28
CHESAPEAKE ENERGY 6,63/20USD99,368100,7416,8326,3813,1362,94
SPRINT 7,00/20USD107,633108,3504,5854,3693,1353,11
AMGEN 3,45/20USD104,151104,7152,2382,0773,36014,38
CLIFFS NATURAL 4,80/20USD99,15599,6535,0604,9063,26920,00
JPMORGAN 4,25/20USD106,639107,2472,3282,1593,35516,06
COCA-COLA 3,15/20USD104,303104,6701,9401,8403,5019,28
HP 3,75/20USD103,670104,1592,7132,5783,5089,38
AIG 6,40/20USD113,719114,4042,5752,3993,41313,51
METLIFE 4,75/21USD108,496108,8142,4712,3903,6413,03
CISCO SYSTEMS 2,90/21USD102,678103,1392,1982,0803,76414,26
WELLS FARGO 4,60/21USD107,728108,2382,5932,4663,71819,17
BANK OF AMERICA 5,00/21USD108,722109,2882,7842,6483,80775,00
GOLDMAN SACHS 5,25/21USD109,816110,3722,8622,7343,9964,96
HP 4,38/21USD105,852106,3532,9862,8724,10120,17
INTEL 3,30/21USD104,553104,9812,2492,1534,24413,75
MCDONALDS`S 2,63/22USD100,084100,5462,6062,5054,5913,35
AT&T 3,00/22USD99,46599,8683,1173,0294,6351,33
US STEEL 7,50/22USD103,235104,3966,7316,4630,98734,58
DIAGEO 2,88/22USD101,937102,1892,4752,4244,8268,78
DEERE 2,60/22USD100,202100,7612,5582,4454,7115,99
3M 2,00/22USD98,72299,1582,2562,1685,0533,61
CATERPILLAR 2,60/22USD99,884100,2762,6232,5444,7604,69
EBAY 2,60/22USD97,67898,1543,0722,9745,0283,32
BRISTOL-MYERS 2,00/22USD97,25397,6962,5462,4575,1481,67
ALTRIA 2,85/22USD99,858100,3082,8782,7885,0691,74
CELGENE 3,25/22USD101,302101,7212,9892,9065,0401,44
MERCK 2,40/22USD99,34999,8302,5272,4335,16211,07
JPMORGAN 3,25/22USD102,012102,4492,8562,7725,06814,26
GENERAL ELECTRIC 2,70/22USD100,964101,5472,5142,4035,18810,65
WALT DISNEY 2,35/22USD99,21799,7102,4972,4045,3805,88
CHEVRON 2,36/22USD98,26198,8192,6822,5775,3885,63
COCA-COLA 2,50/23USD99,39799,9152,6082,5155,62210,42
JOHNSON & JOHNSON 3,38/23USD104,662105,4522,6182,4936,0768,06
24.2.2017 9:02:00
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GOLDMAN SACHS 7,50/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GOLDMAN SACHS Objem: 3 000 000 000,00
Měna: USD ISIN: US38141EA257
Kupon: 7,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.2.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175