Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,725101,8362,4452,3471,104146,70
NATIONAL AUSTRALIA BANK 4,38/18AUD102,754103,0112,4912,3211,47442,43
WESTPAC BANKING 4,50/18AUD103,747103,8392,4932,4451,8955,42
TELSTRA 4,50/18AUD103,935104,1192,5862,4992,023167,50
NATIONAL AUSTRALIA BANK 4,75/19AUD105,891106,1332,7752,6972,90879,69
RIO TINTO 3,50/20USD106,031106,5001,9601,8443,80914,19
XSTRATA 2,70/17USD99,991100,5082,7072,2181,05511,47
BARRICK GOLD 6,95/19USD111,509111,8232,2082,0872,28534,17
XSTRATA 4,25/22USD100,116101,3704,2283,9935,32618,06
THYSSENKRUPP 4,38/17EUR101,591101,8050,5700,0820,42125,34
THYSSENKRUPP 4,00/18EUR106,383106,8700,6360,3921,8783,40
BASF 1,50/18EUR103,169103,351-0,074-0,1621,96814,84
FRESENIUS SE 4,25/19EUR109,788110,4540,3890,1422,40819,13
DEUTSCHE BANK 1,38/20EUR106,578106,762-0,281-0,3253,8680,75
BASF 1,88/21EUR108,420108,745-0,055-0,1264,18412,09
DEUTSCHE BANK 2,38/23EUR106,225106,8131,3361,2425,8401687,16
TELEFONICA 5,38/18GBP105,914106,1130,9410,8001,30134,95
NOKIA 5,38/19USD107,609108,4672,3732,0512,45119,86
PEUGEOT 5,00/16EUR100,253100,6061,920-2,0490,08545,77
PEUGEOT 5,63/17EUR104,135104,6460,348-0,2680,78612,02
SOCIETE GENERALE 5,40/18GBP105,115105,3951,5131,3111,29235,56
PEUGEOT 7,38/18EUR110,088110,7020,331-0,0601,37441,42
LAFARGE 5,00/18EUR107,383107,8120,200-0,0601,49722,88
PEUGEOT 6,50/19EUR113,987114,6770,4000,1292,14544,93
CARREFOUR 1,75/19EUR104,686104,928-0,018-0,1062,5996,14
ALSTOM 4,50/20EUR114,426114,9590,3140,1743,2411189,73
LAFARGE 4,75/20EUR115,246115,7940,3410,1973,24424,47
LAFARGE 4,75/20EUR117,222117,8920,4090,2573,62147,11
LVMH 1,75/20EUR107,469107,821-0,057-0,1383,96815,25
ORANGE 3,88/21EUR116,546116,9460,023-0,0613,9731360,48
RENAULT 3,13/21EUR112,250112,6580,3380,2524,16317,64
SANOFI 4,00/21USD110,146110,6911,6531,5344,11119,89
PEUGEOT 5,75/21USD111,951112,7112,9072,7393,97527,79
CREDIT AGRICOLE 3,90/21EUR115,444116,1470,4680,3264,229860,14
CARREFOUR 3,88/21EUR117,518117,9290,042-0,0394,25116,46
VEOLIA ENVIRONNEMENT 5,13/22EUR128,091128,7420,1350,0365,06517,69
ENGIE 3,50/22EUR120,130120,7140,1580,0725,46432,99
BNP PARIBAS 2,88/22EUR115,677116,0970,2690,2055,56726,63
BNP PARIBAS 2,88/23EUR117,564118,0890,3310,2636,4890,08
STANDARD CHARTERED 6,40/17USD104,402104,5911,9221,7360,9820,18
MARKS & SPENCER 6,25/17USD104,839104,8392,0572,0571,13120,31
BARCLAYS 6,05/17USD104,476104,6962,2032,0201,14418,99
RBS 4,70/18USD102,420103,4233,2742,6981,69711,10
RIO TINTO 2,25/18USD101,390101,5971,6071,5122,0776,50
BRITISH TELECOM 1,13/19EUR102,989103,1930,018-0,0562,6693,36
VODAFONE 5,45/19USD109,502110,0061,8261,6452,51916,35
RIO TINTO 2,00/20EUR106,686107,0480,1460,0503,5087,62
HSBC 5,10/21USD110,927111,3162,5262,4404,03124,51
BARCLAYS 10,18/21USD127,702128,6713,7113,5173,88129,69
VODAFONE 5,38/22EUR128,134128,8560,3690,2605,07516,64
RBS 6,13/22USD106,127106,7744,9654,8485,21217,52
ROSNEFT 3,15/17USD100,254100,5152,5641,9700,4421,84
VEDANTA RESOURCES 9,50/18USD105,906106,5655,9905,6171,67818,47
INTESA SANPAOLO 5,15/20EUR112,050112,6621,8361,6813,534515,00
TELECOM ITALIA 5,25/22EUR118,125118,7831,6901,5744,7421649,59
TRANSOCEAN 3,75/17USD99,602100,7084,6193,5311,01916,98
TRANSOCEAN 8,13/21USD93,46494,9089,7489,3764,22123,25
FIAT 7,75/16EUR100,303100,5962,049-2,9250,05573,27
SEVERSTAL 6,70/17USD104,617105,0242,3351,9641,03128,29
UNICREDIT 6,00/17USD102,863103,7113,2982,5211,04724,67
GAZPROM 8,15/18USD108,135108,5562,7122,4461,43137,56
GAZPROM 9,25/19USD115,001115,5083,1332,9442,28839,57
VTB BANK 6,55/20USD109,725110,4473,9263,7433,54629,84
ARCELORMITTAL 7,25/22USD111,495112,6894,8104,5744,5986,65
SCHLUMBERGER 2,40/22USD101,020101,6742,2132,0945,2493,80
PETROBRAS 3,50/17USD100,070100,7333,2841,4210,3565,06
LUKOIL 6,36/17USD102,808103,1462,2521,7730,67919,42
DEUTSCHE POST 1,88/17EUR101,427101,512-0,032-0,1440,7484,73
ENEL 6,25/17USD104,528104,6631,5001,3630,9492,26
PETROBRAS 5,88/18USD103,121103,8563,6063,0861,3834,41
DEUTSCHE TELEKOM 6,75/18USD109,846110,0971,4601,3341,8047,13
PETROBRAS 7,88/19USD108,288108,9964,2934,0032,2902,84
ENEL 5,13/19USD109,587109,9231,8511,7432,78924,34
E.ON 6,00/19GBP115,234115,6510,9710,8472,7942729,51
LUKOIL 7,25/19USD112,314113,0093,0622,8422,78528,60
E.ON 5,75/20EUR120,873121,271-0,031-0,1283,32822,53
KPN 3,75/20EUR114,554114,9950,088-0,0133,7880,62
LUKOIL 6,66/22USD114,656115,4423,7713,6294,81720,34
DEUTSCHE POST 2,95/22EUR116,085116,5210,1380,0695,3717,44
STATOIL 2,90/20USD104,532104,8651,7521,6703,87011,28
STATOIL 3,15/22USD105,564106,0472,0411,9474,9275,69
EVRAZ 9,50/18USD108,416109,1143,9333,4991,45140,38
CITIGROUP 6,50/17AUD101,454101,5002,5712,4510,381795,00
CISCO SYSTEMS 1,10/17USD100,069100,1380,9380,7780,4310,76
3M 1,00/17USD99,997100,1291,0040,8250,7422,56
FRESENIUS MEDICAL CARE 6,88/17USD103,704104,4842,1581,2030,78113,94
SPRINT 8,38/17USD103,453104,8494,3272,7570,86110,00
MORGAN STANLEY 5,95/17USD105,447105,6311,5321,3881,20914,88
STAPLES 2,75/18USD100,983101,2701,9731,7481,1905,81
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,075104,7834,6043,3211,29311,08
MICROSOFT 1,00/18USD99,953100,1571,0300,9001,5774,08
CITIGROUP 6,13/18USD107,041107,2111,7261,6241,54722,63
SLM 8,45/18USD107,558108,2553,8453,4431,60124,18
ALCOA 6,75/18USD107,139108,2262,6532,0621,70613,69
BEST BUY 5,00/18USD105,585106,2151,8981,5621,7727,92
FORD 6,50/18USD108,430108,8361,8231,6101,75451,46
CELGENE 2,30/18USD101,327101,5631,5811,4541,8472,75
BANK OF AMERICA 4,50/18AUD103,066103,2402,8342,7411,84142,80
GENERAL MOTORS 3,50/18USD102,750102,8752,0962,0341,92817,11
ALTRIA 9,70/18USD117,070117,3431,4771,3591,91837,18
BANK OF AMERICA 6,88/18USD110,605110,9391,7791,6291,98025,40
AT&T 2,38/18USD101,887102,1211,4851,3762,1077,98
CHESAPEAKE ENERGY 7,25/18USD100,302102,1917,0936,1692,04620,74
TIME WARNER 8,75/19USD115,359115,6812,0931,9662,19310,69
GOLDMAN SACHS 7,50/19USD113,090113,4371,8521,7142,21917,92
AVON 6,50/19USD102,240103,4525,4984,9692,2754,88
BOEING 6,00/19USD111,226111,5631,3521,2212,3312,17
PFIZER 6,20/19USD111,406111,7511,4691,3362,3272,24
MORGAN STANLEY 7,30/19USD113,731114,0771,9111,7862,39427,38
AMERICAN EXPRESS 8,13/19USD116,187116,9951,8261,5412,39328,89
DELL 5,88/19USD107,021108,0933,1532,7582,51716,81
LORILLARD 8,13/19USD114,230116,6502,6931,8542,48221,44
NEWMONT MINING 5,13/19USD108,906109,4642,0571,8752,77125,20
IBM 8,38/19USD121,036121,4071,3981,2892,74334,20
CONOCOPHILLIPS 6,00/20USD112,418112,9222,0821,9353,02712,17
EI DU PONT 4,63/20USD109,438109,8621,6701,5453,0829,38
TIME WARNER 5,00/20USD108,282108,7462,4052,2673,1087,92
SLM 8,00/20USD107,228108,4025,6885,3313,1290,67
US STEEL 7,38/20USD98,22399,7447,9657,4593,04136,26
AK STEEL 7,63/20USD97,02598,4558,5918,1203,14528,17
ABBOTT LABORATORIES 4,13/20USD108,433108,9011,7391,6133,40713,86
GOLDMAN SACHS 6,00/20USD113,570114,0472,1762,0513,35917,17
WAL-MART 3,63/20USD108,146108,5901,4031,2883,5498,06
JPMORGAN 4,40/20USD108,601109,0132,0451,9383,5438,07
CITIGROUP 5,38/20USD111,944112,4532,1372,0093,5407,32
CHESAPEAKE ENERGY 6,63/20USD89,57691,6689,9229,2243,4337,91
SPRINT 7,00/20USD99,923101,0947,0206,6723,4398,36
AMGEN 3,45/20USD106,307106,6271,8121,7313,72716,96
CLIFFS NATURAL 4,80/20USD80,93782,03210,78210,3953,55023,60
JPMORGAN 4,25/20USD108,173108,7002,1312,0013,70919,24
COCA-COLA 3,15/20USD106,832107,4291,4401,2973,87311,64
HP 3,75/20USD105,275105,8492,4142,2733,86912,19
AIG 6,40/20USD116,871117,6452,1862,0113,74418,31
METLIFE 4,75/21USD111,887112,3141,8971,8013,9926,60
CISCO SYSTEMS 2,90/21USD104,951105,3911,7351,6344,1921,93
WELLS FARGO 4,60/21USD110,635111,2002,1141,9904,06322,62
BANK OF AMERICA 5,00/21USD111,668112,2912,3242,1904,14793,75
GOLDMAN SACHS 5,25/21USD112,919113,4512,4012,2924,3328,90
HP 4,38/21USD107,149107,6572,8212,7164,5281,58
INTEL 3,30/21USD107,399107,9121,7501,6484,60316,23
MCDONALDS`S 2,63/22USD102,935103,6982,0371,8884,9625,32
AT&T 3,00/22USD102,987103,4902,4052,3064,9993,58
US STEEL 7,50/22USD96,53097,8538,3027,9924,5552,71
DIAGEO 2,88/22USD104,684105,4091,9901,8575,18710,94
DEERE 2,60/22USD103,472104,0511,9531,8475,0817,94
3M 2,00/22USD100,993101,7671,8171,6765,4315,11
CATERPILLAR 2,60/22USD103,204103,8032,0061,8985,1306,64
EBAY 2,60/22USD100,658101,1632,4772,3845,1775,27
BRISTOL-MYERS 2,00/22USD100,891101,2391,8381,7765,5283,17
ALTRIA 2,85/22USD104,369105,0032,0551,9435,4343,88
CELGENE 3,25/22USD104,217104,8032,4752,3705,3943,88
MERCK 2,40/22USD102,693103,3111,9201,8125,3750,87
JPMORGAN 3,25/22USD104,709105,2572,4012,3055,5000,45
GENERAL ELECTRIC 2,70/22USD104,011104,3801,9911,9275,54912,68
WALT DISNEY 2,35/22USD102,900103,6601,8511,7225,7507,64
CHEVRON 2,36/22USD101,653102,0642,0691,9985,5397,39
COCA-COLA 2,50/23USD103,061103,7351,9961,8875,98512,29
JOHNSON & JOHNSON 3,38/23USD110,008110,8881,8791,7556,42410,59
23.9.2016 17:11:23
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GOLDMAN SACHS 7,50/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GOLDMAN SACHS Objem: 3 000 000 000,00
Měna: USD ISIN: US38141EA257
Kupon: 7,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.2.2019
Typ úroku: pevný Nominální hodnota v Kč: 2 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165