Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,012101,0732,3542,2560,615150,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,036102,1292,3082,2160,96786,78
WESTPAC BANKING 4,50/18AUD102,782102,9122,4862,3951,38851,29
TELSTRA 4,50/18AUD102,949103,1072,6262,5281,555171,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,783105,0372,8482,7512,52532,79
RIO TINTO 3,50/20USD103,647104,0392,4302,3183,35414,68
XSTRATA 2,70/17USD100,301100,4762,1561,8420,55411,85
BARRICK GOLD 6,95/19USD109,587110,0082,0211,8181,9010,39
XSTRATA 4,25/22USD103,210103,9693,6073,4594,93418,65
THYSSENKRUPP 4,00/18EUR104,849105,1430,5330,3321,37123,67
BASF 1,50/18EUR102,425102,579-0,110-0,2101,4907,44
FRESENIUS SE 4,25/19EUR108,212108,5770,2170,0471,94519,48
DEUTSCHE BANK 1,38/20EUR104,767104,925-0,011-0,0563,3607,72
BASF 1,88/21EUR106,740107,0130,1190,0513,7442,83
DEUTSCHE BANK 2,38/23EUR105,946106,3431,3011,2325,458514,04
TELEFONICA 5,38/18GBP103,633103,7231,0240,9210,8448,39
NOKIA 5,38/19USD105,281106,2242,7872,3421,99420,60
PEUGEOT 5,63/17EUR101,462101,7550,373-0,6190,27940,53
SOCIETE GENERALE 5,40/18GBP103,586103,7561,0610,8650,8368,88
PEUGEOT 7,38/18EUR106,642107,0150,228-0,1450,9325,05
LAFARGE 5,00/18EUR105,020105,2650,145-0,0800,99048,22
PEUGEOT 6,50/19EUR110,970111,4730,3810,1241,74512,82
CARREFOUR 1,75/19EUR103,554103,7600,089-0,0052,09315,01
ALSTOM 4,50/20EUR112,384112,7670,2980,1782,84580,14
LAFARGE 4,75/20EUR112,943113,4270,3720,2212,8531,04
LVMH 1,75/20EUR105,815106,0960,1390,0643,5246,62
ORANGE 3,88/21EUR113,179113,4620,3680,2993,589403,42
RENAULT 3,13/21EUR108,943109,2790,8030,7213,7592,23
SANOFI 4,00/21USD105,817106,3162,4602,3333,7340,44
PEUGEOT 5,75/21USD108,294108,7833,5113,3853,55628,59
CREDIT AGRICOLE 3,90/21EUR112,828113,4440,6800,5373,7201848,49
CARREFOUR 3,88/21EUR114,067114,4150,3840,3043,74136,10
VEOLIA ENVIRONNEMENT 5,13/22EUR122,672123,0810,6340,5634,54943,67
ENGIE 3,50/22EUR116,200116,8410,5300,4235,11015,73
BNP PARIBAS 2,88/22EUR111,936112,2550,6820,6285,19112,45
BNP PARIBAS 2,88/23EUR112,757113,1570,8460,7875,97214,65
STANDARD CHARTERED 6,40/17USD102,047102,1692,1671,9200,4890,71
MARKS & SPENCER 6,25/17USD102,566102,6622,3112,1670,64621,18
BARCLAYS 6,05/17USD102,671102,8332,0561,8210,66319,49
RBS 4,70/18USD101,816102,4583,2022,6841,21611,75
BRITISH TELECOM 1,13/19EUR102,260102,4290,0940,0182,1629,06
VODAFONE 5,45/19USD106,930107,2342,1852,0482,06317,11
RIO TINTO 2,00/20EUR105,570105,8050,2030,1303,00117,75
HSBC 5,10/21USD108,279108,7602,8962,7743,60525,22
BARCLAYS 10,18/21USD125,013125,7933,6933,5183,52030,54
VODAFONE 5,38/22EUR123,689124,3060,7040,5984,56243,88
RBS 6,13/22USD105,581106,3144,9864,8424,84218,38
VEDANTA RESOURCES 9,50/18USD107,139107,6063,7763,4221,22819,79
INTESA SANPAOLO 5,15/20EUR110,475110,9721,8401,6943,0271820,14
TELECOM ITALIA 5,25/22EUR117,170117,6271,5571,4694,433352,40
TRANSOCEAN 4,25/17USD99,852100,9454,7662,6860,52319,83
TRANSOCEAN 8,13/21USD102,768104,1847,6467,2913,90824,38
SEVERSTAL 6,70/17USD102,503102,8862,2481,5860,55428,85
UNICREDIT 6,00/17USD102,048102,3332,3891,8980,56125,50
GAZPROM 8,15/18USD105,873106,2412,3431,9960,97538,24
GAZPROM 9,25/19USD112,185112,5693,1072,9281,86940,34
VTB BANK 6,55/20USD109,841110,3473,5643,4193,14530,39
ARCELORMITTAL 7,00/22USD111,276112,3594,4124,1804,2447,39
SCHLUMBERGER 2,40/22USD97,88498,3932,8302,7265,0094,13
LUKOIL 6,36/17USD100,751101,0332,2590,7820,18619,95
DEUTSCHE POST 1,88/17EUR100,480100,529-0,114-0,3130,24114,23
ENEL 6,25/17USD102,005102,0551,7541,6440,4503,13
PETROBRAS 5,88/18USD102,604103,2272,9542,2740,8975,22
DEUTSCHE TELEKOM 6,75/18USD106,542106,7231,9231,7961,3348,06
PETROBRAS 7,88/19USD108,466109,0953,3523,0351,8443,94
ENEL 5,13/19USD106,540106,8252,4252,3122,33825,06
E.ON 6,00/19GBP112,474112,7541,0750,9742,4291249,32
LUKOIL 7,25/19USD110,848111,3132,8832,7082,36429,20
E.ON 5,75/20EUR117,615117,9730,063-0,0402,82151,67
KPN 3,75/20EUR111,962112,2350,2870,2143,28019,62
LUKOIL 6,66/22USD112,339112,8983,9963,8844,43820,89
DEUTSCHE POST 2,95/22EUR113,402113,7550,3640,3014,86122,39
STATOIL 2,90/20USD101,936102,3012,3352,2303,40511,68
STATOIL 3,15/22USD102,085102,5402,6842,5844,4766,13
EVRAZ 9,50/18USD107,404108,0252,4241,8641,00341,17
3M 1,00/17USD99,95099,9921,2141,0320,2312,69
FRESENIUS MEDICAL CARE 6,88/17USD101,227101,7302,4770,7450,28314,90
SPRINT 8,38/17USD102,309102,6952,0090,9870,36711,17
MORGAN STANLEY 5,95/17USD103,103103,2321,6861,5140,72215,70
STAPLES 2,75/18USD100,430100,6142,1851,9460,6896,19
US STEEL 7,00/18USD102,493103,8353,9012,2910,81112,06
MICROSOFT 1,00/18USD99,65699,8071,3221,1811,0704,22
CITIGROUP 6,13/18USD104,618104,7891,9231,7731,07423,48
SLM 8,45/18USD106,300106,9903,0572,4961,14325,35
ALCOA 6,75/18USD104,929105,9372,8082,0361,23614,63
BEST BUY 5,00/18USD103,704104,0112,1531,9241,2928,61
FORD 6,50/18USD105,866106,0791,9981,8421,28355,97
CELGENE 2,30/18USD100,483100,7171,9391,7661,3503,07
BANK OF AMERICA 4,50/18AUD102,529102,7002,6472,5241,36844,80
GENERAL MOTORS 3,50/18USD102,136102,1792,0442,0151,4720,10
ALTRIA 9,70/18USD112,119112,2861,9781,8801,47838,53
BANK OF AMERICA 6,88/18USD107,550107,7432,0991,9831,52426,35
AT&T 2,38/18USD100,616100,7831,9931,8901,6158,31
CHESAPEAKE ENERGY 7,25/18USD106,245107,0823,4322,9451,60221,75
TIME WARNER 8,75/19USD111,381111,8682,4622,2131,74911,91
GOLDMAN SACHS 7,50/19USD109,644109,9192,1962,0541,76720,00
AVON 6,50/19USD102,839103,7784,9224,4141,8205,78
BOEING 6,00/19USD108,021108,2871,7951,6631,8683,00
MORGAN STANLEY 7,30/19USD110,398110,6172,2292,1291,95228,39
AMERICAN EXPRESS 8,13/19USD112,447112,7422,1171,9861,95730,02
DELL 5,88/19USD105,266106,6593,3692,7332,06717,63
LORILLARD 8,13/19USD111,856112,4672,5972,3332,04822,57
NEWMONT MINING 5,13/19USD106,717107,2002,3372,1452,3770,28
IBM 8,38/19USD116,204116,4641,9031,8082,31935,36
CONOCOPHILLIPS 6,00/20USD110,122110,5382,2282,0822,58613,00
EI DU PONT 4,63/20USD106,266106,6912,2872,1352,62510,02
TIME WARNER 5,00/20USD106,077106,5732,7502,5742,6578,61
SLM 8,00/20USD107,200108,3065,3514,9642,7151,78
US STEEL 7,38/20USD106,639107,7334,9624,5822,7500,41
AK STEEL 7,63/20USD100,707102,08312,0230,6330,11729,23
ABBOTT LABORATORIES 4,13/20USD104,985105,4302,4692,3262,95214,44
GOLDMAN SACHS 6,00/20USD110,344110,8052,6082,4662,92718,00
WAL-MART 3,63/20USD105,314105,5851,9361,8533,0898,56
JPMORGAN 4,40/20USD106,271106,6942,4122,2833,0938,68
CITIGROUP 5,38/20USD108,893109,2302,5862,4853,1018,06
CHESAPEAKE ENERGY 6,63/20USD97,58399,9357,4466,6433,0458,83
SPRINT 7,00/20USD106,348107,3454,9284,6173,0449,33
AMGEN 3,45/20USD103,711104,1232,3382,2173,3250,19
CLIFFS NATURAL 4,80/20USD96,14398,1736,0415,3803,2540,27
JPMORGAN 4,25/20USD105,889106,3322,4982,3713,26519,83
COCA-COLA 3,15/20USD104,095104,5061,9711,8563,41212,07
HP 3,75/20USD103,574104,0362,7172,5873,41912,71
AIG 6,40/20USD112,801113,2492,7372,6183,32219,20
METLIFE 4,75/21USD107,980108,4572,5582,4333,5527,26
CISCO SYSTEMS 2,90/21USD102,318102,7002,2782,1773,7282,34
WELLS FARGO 4,60/21USD107,330107,7982,6542,5353,7060,26
BANK OF AMERICA 5,00/21USD108,357108,9152,8312,6943,71897,22
GOLDMAN SACHS 5,25/21USD109,387109,8682,9192,8063,9079,63
HP 4,38/21USD105,441105,9273,0582,9444,0962,19
INTEL 3,30/21USD103,612104,1242,4462,3284,2200,18
MCDONALDS`S 2,63/22USD99,827100,1782,6632,5854,5025,69
AT&T 3,00/22USD99,612100,1463,0862,9674,5474,00
US STEEL 7,50/22USD102,323103,7916,9366,5892,6963,75
DIAGEO 2,88/22USD101,178102,0922,6272,4364,73611,34
DEERE 2,60/22USD99,886100,3722,6232,5234,6218,31
3M 2,00/22USD98,21698,7852,3642,2474,9645,39
CATERPILLAR 2,60/22USD99,534100,1402,6962,5714,8917,01
EBAY 2,60/22USD98,26398,8302,9572,8404,9405,63
BRISTOL-MYERS 2,00/22USD96,65297,0552,6782,5955,0583,44
ALTRIA 2,85/22USD99,923100,3602,8652,7774,9804,28
CELGENE 3,25/22USD101,009101,6873,0442,9084,9514,33
MERCK 2,40/22USD98,71899,2042,6542,5575,1331,20
JPMORGAN 3,25/22USD101,508101,9612,9492,8605,0570,90
GENERAL ELECTRIC 2,70/22USD100,513100,9262,6002,5195,09813,05
WALT DISNEY 2,35/22USD98,82199,4512,5752,4545,2907,96
CHEVRON 2,36/22USD98,13898,7132,7112,6005,2997,72
COCA-COLA 2,50/23USD99,21599,7302,6422,5495,6020,14
JOHNSON & JOHNSON 3,38/23USD104,698105,5952,6032,4605,98711,06
29.3.2017 14:27:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GOLDMAN SACHS 7,50/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GOLDMAN SACHS Objem: 3 000 000 000,00
Měna: USD ISIN: US38141EA257
Kupon: 7,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.2.2019
Typ úroku: pevný Nominální hodnota v Kč: 2 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %15.3.201717.3.20175
SD 2,40 %15.3.201717.3.20174
SD 1,00 %22.3.201724.3.20174
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175