Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,795100,8552,2292,0990,46316,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,823101,9652,1601,9930,84413,66
WESTPAC BANKING 4,50/18AUD102,830102,9612,2012,0981,22466,08
TELSTRA 4,50/18AUD102,992103,1302,3932,2981,42220,80
NATIONAL AUSTRALIA BANK 4,75/19AUD105,284105,4822,5282,4482,36148,41
RIO TINTO 3,50/20USD105,795105,8311,7461,7363,2282,82
XSTRATA 2,70/17USD100,229100,3462,1171,8240,4002,70
BARRICK GOLD 6,95/19USD108,891109,3481,9851,7451,72911,58
XSTRATA 4,25/22USD103,776104,4643,4763,3394,8754,25
GRAMEXO VAR/21CZK86,25086,2503,7473,4704,2860,00
THYSSENKRUPP 4,00/18EUR104,617104,8650,2760,0851,20730,25
BASF 1,50/18EUR102,200102,339-0,139-0,2411,3259,90
FRESENIUS SE 4,25/19EUR107,603107,8510,1860,0601,8165,31
DEUTSCHE BANK 1,38/20EUR104,707104,859-0,061-0,1063,1969,98
BASF 1,88/21EUR106,748107,0090,042-0,0263,5805,91
DEUTSCHE BANK 2,38/23EUR107,639107,9960,9710,9085,297904,45
TELEFONICA 5,38/18GBP103,019103,1000,8720,7570,67717,38
NOKIA 5,38/19USD105,348106,1592,5532,1421,8812,39
PEUGEOT 5,63/17EUR100,553100,7610,776-0,9350,11549,78
SOCIETE GENERALE 5,40/18GBP102,892103,0031,0260,8660,66817,90
PEUGEOT 7,38/18EUR105,497105,8070,195-0,1810,76717,17
LAFARGE 5,00/18EUR104,314104,4990,046-0,1560,8716,44
PEUGEOT 6,50/19EUR110,283110,7410,206-0,0511,58123,51
CARREFOUR 1,75/19EUR103,342103,5300,059-0,0341,9610,38
ALSTOM 4,50/20EUR111,978112,3120,2050,0952,681450,00
LAFARGE 4,75/20EUR112,763113,1720,1970,0632,6898,85
LVMH 1,75/20EUR105,625105,9150,1190,0383,3599,49
ORANGE 3,88/21EUR113,021113,2930,2630,1943,425721,92
RENAULT 3,13/21EUR109,581109,9130,5460,4623,5967,36
SANOFI 4,00/21USD106,596107,0502,1932,0743,5756,89
PEUGEOT 5,75/21USD109,115109,6373,2083,0703,4929,10
CREDIT AGRICOLE 3,90/21EUR113,374113,8880,4240,3013,684219,04
CARREFOUR 3,88/21EUR114,148114,4800,2310,1523,7023,72
VEOLIA ENVIRONNEMENT 5,13/22EUR122,911123,3250,4640,3904,5710,84
ENGIE 3,50/22EUR116,485116,9980,4000,3124,94721,48
BNP PARIBAS 2,88/22EUR112,508112,7910,5210,4715,02917,17
BNP PARIBAS 2,88/23EUR113,435113,8160,6960,6395,81019,38
STANDARD CHARTERED 6,40/17USD101,405101,5201,9891,6390,32211,38
MARKS & SPENCER 6,25/17USD101,963102,0392,2792,1290,5000,00
BARCLAYS 6,05/17USD102,084102,1921,9321,7230,49729,58
RBS 4,70/18USD101,731102,4003,0692,4511,05519,32
BRITISH TELECOM 1,13/19EUR102,129102,2840,0750,0001,99710,91
VODAFONE 5,45/19USD106,589106,7822,1092,0151,90225,89
RIO TINTO 2,00/20EUR105,313105,5410,1910,1162,8911,04
HSBC 5,10/21USD109,059109,3922,6072,5203,5317,93
BARCLAYS 10,18/21USD126,245126,9873,1933,0223,36147,51
VODAFONE 5,38/22EUR123,090123,6940,6800,5734,39852,72
RBS 6,13/22USD108,980109,6914,2864,1484,69828,24
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,495111,9931,3701,2192,8662243,42
TELECOM ITALIA 5,25/22EUR119,468119,9470,9900,8974,275783,90
TRANSOCEAN 4,50/17USD100,303101,1123,6541,4870,3725,75
TRANSOCEAN 8,13/21USD103,694104,7987,3987,1163,75137,47
SEVERSTAL 6,70/17USD101,902102,1671,9291,2840,4036,51
UNICREDIT 6,00/17USD101,636101,8472,0041,5020,4145,17
GAZPROM 8,15/18USD105,115105,4402,1341,7690,84511,09
GAZPROM 9,25/19USD111,896112,2302,7682,5991,7779,51
VTB BANK 6,55/20USD110,386110,8703,2693,1253,0728,55
ARCELORMITTAL 6,75/22USD112,057113,0943,9323,7074,10718,00
SCHLUMBERGER 2,40/22USD99,04999,5802,5982,4874,8508,00
LUKOIL 6,36/17USD100,056100,3123,371-9,3740,01930,54
DEUTSCHE POST 1,88/17EUR100,137100,1650,087-0,2710,07717,31
ENEL 6,25/17USD101,284101,3431,7601,5600,28913,19
PETROBRAS 5,88/18USD102,444103,0382,5581,7750,73614,69
DEUTSCHE TELEKOM 6,75/18USD105,865106,0491,8601,7131,17318,94
PETROBRAS 7,88/19USD107,634108,3543,4343,0371,68316,63
ENEL 5,13/19USD106,365106,6322,3252,2122,2337,69
E.ON 6,00/19GBP112,000112,2440,9500,8562,2621750,68
LUKOIL 7,25/19USD110,959111,4512,5692,3732,2725,03
E.ON 5,75/20EUR116,423116,7650,1420,0382,7903,62
KPN 3,75/20EUR111,477111,7600,2650,1853,11625,79
LUKOIL 6,66/22USD112,591113,1233,8723,7624,27431,99
DEUTSCHE POST 2,95/22EUR113,303113,6530,3050,2414,69727,24
STATOIL 2,90/20USD102,366102,7512,1812,0663,2921,85
STATOIL 3,15/22USD102,972103,4712,4682,3564,31711,20
EVRAZ 9,50/18USD106,175106,8292,5131,8120,8789,50
3M 1,00/17USD99,99099,9901,1391,1390,0694,31
FRESENIUS MEDICAL CARE 6,88/17USD100,227101,0524,880-1,6710,12225,97
SPRINT 8,38/17USD101,016102,3523,317-2,9260,20624,66
MORGAN STANLEY 5,95/17USD102,425102,5331,6911,5070,56125,29
STAPLES 2,75/18USD100,272100,4642,2991,9840,52810,62
US STEEL 7,00/18USD102,186103,4893,6411,7090,65023,33
MICROSOFT 1,00/18USD99,69599,8441,3361,1710,9140,83
CITIGROUP 6,13/18USD103,987104,1601,8941,7160,9412,72
SLM 8,45/18USD105,868106,4532,6832,1350,98238,96
ALCOA 6,75/18USD104,729105,7872,4491,5271,07225,50
BEST BUY 5,00/18USD103,425103,6992,0131,7801,13116,67
FORD 6,50/18USD105,149105,3332,0091,8551,122108,33
CELGENE 2,30/18USD100,543100,7311,8411,6841,1896,77
BANK OF AMERICA 4,50/18AUD102,517102,6522,4162,3071,203119,30
GENERAL MOTORS 3,50/18USD101,813101,8882,1152,0591,3115,74
ALTRIA 9,70/18USD111,081111,2901,8721,7351,3775,66
BANK OF AMERICA 6,88/18USD106,870107,1272,0591,8871,4083,06
AT&T 2,38/18USD100,663100,8591,9211,7881,4710,26
CHESAPEAKE ENERGY 7,25/18USD105,831108,0593,3301,9101,44133,43
TIME WARNER 8,75/19USD110,759111,0662,2692,0971,58826,01
GOLDMAN SACHS 7,50/19USD109,018109,2262,0881,9701,60644,17
AVON 6,50/19USD102,767104,2654,8263,9491,66016,25
BOEING 6,00/19USD107,472107,7531,7381,5851,70712,67
MORGAN STANLEY 7,30/19USD109,819110,0322,1322,0261,8523,65
AMERICAN EXPRESS 8,13/19USD111,601111,8782,0821,9481,8622,48
DELL 5,88/19USD105,393106,5353,1232,5641,90627,09
LORILLARD 8,13/19USD111,291111,5112,4712,3681,88735,66
NEWMONT MINING 5,13/19USD106,489106,8202,2532,1132,2168,54
IBM 8,38/19USD115,267115,6991,8821,7152,2396,98
CONOCOPHILLIPS 6,00/20USD110,215110,5081,9821,8742,40822,67
EI DU PONT 4,63/20USD106,445106,7822,0861,9582,46517,47
TIME WARNER 5,00/20USD106,635106,9732,4152,2882,49716,67
SLM 8,00/20USD110,151110,7564,1413,9262,55914,67
US STEEL 7,38/20USD106,969107,8084,7154,4102,59012,29
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,431105,8672,2362,0902,8460,46
GOLDMAN SACHS 6,00/20USD110,554110,9812,3792,2412,76727,67
WAL-MART 3,63/20USD105,424105,7331,8191,7192,92814,40
JPMORGAN 4,40/20USD106,512106,8092,2412,1462,93315,77
CITIGROUP 5,38/20USD109,102109,4792,3922,2752,94116,72
CHESAPEAKE ENERGY 6,63/20USD103,711105,1135,3464,8792,89519,51
SPRINT 7,00/20USD109,232110,3743,9053,5452,88920,61
AMGEN 3,45/20USD104,038104,4442,1872,0633,1655,75
CLIFFS NATURAL 4,80/20USD94,83595,7136,5476,2423,0898,00
JPMORGAN 4,25/20USD106,232106,7112,3172,1753,1695,43
COCA-COLA 3,15/20USD104,298104,7631,8601,7243,3011,40
HP 3,75/20USD104,420104,9902,4252,2593,3180,00
AIG 6,40/20USD113,148113,9732,4952,2683,16429,51
METLIFE 4,75/21USD108,654109,0332,2882,1853,39314,91
CISCO SYSTEMS 2,90/21USD103,016103,5462,0611,9173,5687,01
WELLS FARGO 4,60/21USD107,969108,3532,4102,3103,5477,67
BANK OF AMERICA 5,00/21USD108,811109,2932,6362,5143,64112,50
GOLDMAN SACHS 5,25/21USD110,092110,5252,6672,5633,74818,08
HP 4,38/21USD106,753107,2032,6962,5893,9389,24
INTEL 3,30/21USD104,670105,1132,1652,0604,0605,50
MCDONALDS`S 2,63/22USD100,764101,3072,4492,3254,3439,92
AT&T 3,00/22USD100,574100,9772,8682,7774,3878,83
US STEEL 7,50/22USD101,399102,2697,1466,9312,53315,83
DIAGEO 2,88/22USD102,113102,7922,4192,2754,6421,60
DEERE 2,60/22USD101,071101,4962,3722,2834,46312,49
3M 2,00/22USD99,38399,9962,1292,0014,8058,61
CATERPILLAR 2,60/22USD101,009101,4652,3872,2924,51311,19
EBAY 2,60/22USD99,15099,6672,7792,6704,7819,82
BRISTOL-MYERS 2,00/22USD98,07098,8432,3992,2384,9006,67
ALTRIA 2,85/22USD101,474101,9532,5452,4474,8228,87
CELGENE 3,25/22USD102,697103,2012,6912,5884,7949,57
MERCK 2,40/22USD100,596101,1362,2792,1714,7545,07
JPMORGAN 3,25/22USD102,426102,7962,7552,6814,8996,14
GENERAL ELECTRIC 2,70/22USD101,983102,3912,3042,2245,0083,90
WALT DISNEY 2,35/22USD99,926100,5262,3642,2485,1920,00
CHEVRON 2,36/22USD99,31499,8412,4892,3865,14111,51
COCA-COLA 2,50/23USD100,357100,9062,4342,3335,4444,17
JOHNSON & JOHNSON 3,38/23USD106,671107,4862,2672,1375,83516,50
26.5.2017 16:51:45
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GOLDMAN SACHS 6,00/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GOLDMAN SACHS Objem: 2 000 000 000,00
Měna: USD ISIN: US38141EA661
Kupon: 6 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175