Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,699100,7202,0001,9350,30460,89
WESTPAC BANKING 4,50/18AUD101,704101,7722,0911,9990,72624,66
TELSTRA 4,50/18AUD102,018102,0972,2622,1760,90637,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,403104,5392,4112,3411,9064,68
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,647105,1263,2103,1064,4375,67
THYSSENKRUPP 4,00/18EUR102,749102,8490,092-0,0440,70411,84
BASF 1,50/18EUR101,404101,491-0,251-0,3570,8003,00
FRESENIUS SE 4,25/19EUR105,712105,881-0,016-0,1371,3096,85
DEUTSCHE BANK 1,38/20EUR104,301104,437-0,192-0,2402,6953,65
BASF 1,88/21EUR106,360106,559-0,141-0,2023,04116,03
DEUTSCHE BANK 2,38/23EUR108,441108,7260,6790,6244,7612186,30
TELEFONICA 5,38/18GBP100,622100,6480,8770,7000,14046,24
NOKIA 5,38/19USD103,743104,2912,6742,2901,3844,18
SOCIETE GENERALE 5,40/18GBP100,570100,6241,0120,6220,13246,90
PEUGEOT 7,38/18EUR101,709101,926-0,131-1,0170,22756,98
LAFARGE 5,00/18EUR101,725101,826-0,194-0,4830,33233,42
PEUGEOT 6,50/19EUR107,001107,2940,119-0,1301,04158,59
CARREFOUR 1,75/19EUR102,741102,899-0,152-0,2591,4219,83
ALSTOM 4,50/20EUR110,325110,614-0,063-0,1822,1421664,38
LAFARGE 4,75/20EUR110,589110,9400,087-0,0562,14934,49
LVMH 1,75/20EUR105,155105,389-0,016-0,0942,8681,44
ORANGE 3,88/21EUR111,944112,1500,006-0,0562,8861767,64
RENAULT 3,13/21EUR109,384109,6030,2020,1383,05724,23
SANOFI 4,00/21USD105,385105,8692,2932,1443,1028,22
PEUGEOT 5,75/21USD108,345108,9193,0762,9023,04211,02
CREDIT AGRICOLE 3,90/21EUR112,386112,7570,1850,0833,1451271,51
CARREFOUR 3,88/21EUR112,743113,0200,0810,0053,16324,63
VEOLIA ENVIRONNEMENT 5,13/22EUR121,567121,9190,2400,1704,03428,50
ENGIE 3,50/22EUR116,004116,3990,1800,1064,5485,37
BNP PARIBAS 2,88/22EUR112,836113,0810,2180,1724,6103,94
BNP PARIBAS 2,88/23EUR114,151114,4430,3960,3495,4146,14
RBS 4,70/18USD100,976101,3032,9132,3230,54420,89
AVON 6,50/19USD99,677100,7706,7695,8251,17018,42
BRITISH TELECOM 1,13/19EUR101,922102,037-0,162-0,2371,4795,73
VODAFONE 5,45/19USD104,719104,8922,2162,1011,4530,45
RIO TINTO 2,00/20EUR104,895105,079-0,032-0,1052,35211,84
HSBC 5,10/21USD107,729107,9622,6452,5753,0729,63
BARCLAYS 10,18/21USD122,218122,7503,3893,2463,0800,28
VODAFONE 5,38/22EUR122,431122,8460,3230,2414,05327,98
RBS 6,13/22USD109,759110,1533,9573,8744,30230,28
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,387111,7660,6950,5582,4541058,22
TELECOM ITALIA 5,25/22EUR118,611119,0100,6970,6093,7392200,68
GAZPROM 8,15/18USD101,801102,0332,5691,8790,32814,03
GAZPROM 9,25/19USD108,110108,3993,1132,9071,29912,85
VTB BANK 6,55/20USD108,722109,2553,2993,1112,61710,92
ARCELORMITTAL 6,75/22USD112,131112,9643,6093,4093,69420,25
SCHLUMBERGER 2,40/22USD98,95099,4142,6422,5354,3738,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,189103,2712,0401,9230,67021,19
PETROBRAS 7,88/19USD105,724106,2443,1822,7751,20219,25
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,143109,3841,0590,9381,825361,64
LUKOIL 7,25/19USD108,043108,4282,8562,6571,7977,65
E.ON 5,75/20EUR114,590114,922-0,304-0,4282,25134,66
KPN 3,75/20EUR110,385110,5960,004-0,0672,6728,53
LUKOIL 6,66/22USD113,031113,5403,4913,3763,9841,11
DEUTSCHE POST 2,95/22EUR112,964113,3140,0860,0144,28013,66
STATOIL 2,90/20USD101,595101,8442,3282,2402,7992,82
STATOIL 3,15/22USD102,500102,8012,5062,4303,84712,25
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,163100,1721,9811,7710,04227,27
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,73499,7761,6961,5860,3831,17
CITIGROUP 6,13/18USD101,721101,8212,0051,7710,4224,76
SLM 8,45/18USD102,647103,3393,1311,7860,48641,78
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,745102,0222,2061,7720,62118,33
FORD 6,50/18USD102,740102,9482,1161,7930,618119,17
CELGENE 2,30/18USD99,80499,8042,5872,5870,6797,22
BANK OF AMERICA 4,50/18AUD101,579101,6332,1952,1180,685137,00
GENERAL MOTORS 3,50/18USD101,069101,1342,1472,0660,7946,90
ALTRIA 9,70/18USD106,848106,9422,0481,9490,8868,89
BANK OF AMERICA 6,88/18USD104,326104,4402,1111,9900,9065,35
AT&T 2,38/18USD100,248100,3912,1111,9590,9501,06
CHESAPEAKE ENERGY 7,25/18USD102,633102,6334,5414,5410,95535,85
TIME WARNER 8,75/19USD107,096107,1982,5472,4631,11028,92
GOLDMAN SACHS 7,50/19USD106,033106,2032,2522,1111,12149,17
BOEING 6,00/19USD104,833104,9952,0771,9501,21414,67
MORGAN STANLEY 7,30/19USD106,827106,9992,3692,2511,3666,08
AMERICAN EXPRESS 8,13/19USD108,222108,4452,2722,1221,3815,19
DELL 5,88/19USD104,021105,2293,1202,3211,42429,05
LORILLARD 8,13/19USD107,673107,8642,9512,8281,42038,37
NEWMONT MINING 5,13/19USD104,295104,7172,6632,4291,72810,25
IBM 8,38/19USD111,403111,6122,1612,0561,7739,77
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,809105,1082,2542,1121,98219,01
TIME WARNER 5,00/20USD104,466104,7022,8262,7152,01818,33
SLM 8,00/20USD108,804109,4793,9273,6322,10817,33
US STEEL 7,38/20USD108,585109,5953,4563,0222,13714,75
AK STEEL 7,63/20USD-----5,93
ABBOTT LABORATORIES 4,13/20USD104,006104,4162,4342,2662,3591,83
GOLDMAN SACHS 6,00/20USD108,249108,5732,5792,4512,30729,67
WAL-MART 3,63/20USD103,761104,1842,1131,9472,44315,61
JPMORGAN 4,40/20USD104,915105,1692,4432,3452,45717,23
CITIGROUP 5,38/20USD107,357107,6412,4932,3872,47518,51
CHESAPEAKE ENERGY 6,63/20USD104,464105,5294,8214,4062,44921,72
SPRINT 7,00/20USD106,061106,9294,5614,2272,43922,94
AMGEN 3,45/20USD102,704102,9712,4442,3472,6786,90
CLIFFS NATURAL 4,80/20USD95,89997,1676,4205,9092,6269,60
JPMORGAN 4,25/20USD104,812105,1202,4832,3732,6926,85
COCA-COLA 3,15/20USD102,869103,1102,1322,0482,8102,45
HP 3,75/20USD102,878103,3412,7332,5732,8341,25
AIG 6,40/20USD110,983111,3942,5792,4452,71831,64
METLIFE 4,75/21USD106,985107,2382,4342,3542,92916,49
CISCO SYSTEMS 2,90/21USD101,777102,1362,3242,2103,0807,97
WELLS FARGO 4,60/21USD106,379106,6812,5702,4783,0829,20
BANK OF AMERICA 5,00/21USD108,410108,7362,4202,3253,18320,83
GOLDMAN SACHS 5,25/21USD108,556108,8582,7512,6673,30019,83
HP 4,38/21USD105,373105,7852,8552,7423,47810,69
INTEL 3,30/21USD103,481103,8712,3372,2313,5856,60
TRANSOCEAN 8,38/21USD108,664109,7865,9145,6133,38341,41
MCDONALDS`S 2,63/22USD100,336100,6082,5382,4673,86310,79
AT&T 3,00/22USD100,180100,5382,9532,8623,9169,83
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD101,458101,8942,5232,4194,1672,56
DEERE 2,60/22USD100,174100,6152,5592,4544,0370,36
3M 2,00/22USD98,37798,6232,3792,3214,3179,28
CATERPILLAR 2,60/22USD100,181100,5722,5572,4664,03512,06
EBAY 2,60/22USD99,10199,4782,8102,7214,30810,69
BRISTOL-MYERS 2,00/22USD97,85798,2652,4922,3984,4137,33
ALTRIA 2,85/22USD100,675101,0542,6942,6084,3539,82
CELGENE 3,25/22USD101,373101,7092,9332,8564,33110,65
MERCK 2,40/22USD99,41399,7942,5312,4464,4965,87
JPMORGAN 3,25/22USD102,156102,5162,7652,6854,4387,22
GENERAL ELECTRIC 2,70/22USD99,996100,3532,7002,6214,5334,80
WALT DISNEY 2,35/22USD99,02099,3952,5612,4804,7120,78
CHEVRON 2,36/22USD99,07199,5452,5552,4534,7230,52
COCA-COLA 2,50/23USD99,764100,1912,5472,4614,9735,00
JOHNSON & JOHNSON 3,38/23USD104,602105,1432,5402,4455,4740,75
11.12.2017 12:46:20
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GOLDMAN SACHS 6,00/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GOLDMAN SACHS Objem: 2 000 000 000,00
Měna: USD ISIN: US38141EA661
Kupon: 6 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC