Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,114101,2022,4342,3120,714110,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,073102,2272,4492,3101,06678,15
WESTPAC BANKING 4,50/18AUD102,789102,8952,6062,5361,48642,41
TELSTRA 4,50/18AUD102,971103,1322,7162,6221,654126,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,495104,6703,0192,9542,62323,42
RIO TINTO 3,50/20USD103,788104,2042,4202,3043,46210,89
XSTRATA 2,70/17USD100,545100,6751,8751,6800,6638,93
BARRICK GOLD 6,95/19USD109,707110,0632,1992,0361,95027,61
XSTRATA 4,25/22USD103,584104,2123,5463,4255,04414,05
THYSSENKRUPP 4,38/17EUR99,974100,1516,020-6,3930,01443,15
THYSSENKRUPP 4,00/18EUR105,717105,9860,1960,0261,47019,73
BASF 1,50/18EUR102,761102,911-0,218-0,3091,5885,96
FRESENIUS SE 4,25/19EUR108,716109,0180,1760,0422,04815,11
DEUTSCHE BANK 1,38/20EUR104,981105,163-0,032-0,0823,4596,37
BASF 1,88/21EUR107,398107,6470,001-0,0593,8430,98
DEUTSCHE BANK 2,38/23EUR105,621106,0391,3731,3025,556279,79
TELEFONICA 5,38/18GBP104,028104,1351,0550,9460,9423,09
NOKIA 5,38/19USD105,533106,3242,7912,4362,10214,78
PEUGEOT 5,63/17EUR101,970102,3570,393-0,5750,37834,98
SOCIETE GENERALE 5,40/18GBP104,005104,2041,0670,8610,9343,55
PEUGEOT 7,38/18EUR107,294107,7420,274-0,1300,96671,53
LAFARGE 5,00/18EUR105,577105,8700,079-0,1661,08943,29
PEUGEOT 6,50/19EUR111,348111,9720,4890,1861,8446,41
CARREFOUR 1,75/19EUR104,044104,244-0,053-0,1392,19113,28
ALSTOM 4,50/20EUR113,176113,5850,1820,0592,8342108,22
LAFARGE 4,75/20EUR113,717114,2270,2670,1152,83643,86
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,435106,7360,020-0,0583,6224,89
ORANGE 3,88/21EUR114,243114,5640,1960,1203,688212,33
RENAULT 3,13/21EUR110,063110,4530,5890,4973,75330,39
SANOFI 4,00/21USD106,072106,5442,4332,3163,77316,11
PEUGEOT 5,75/21USD108,167108,6953,5943,4623,66422,36
CREDIT AGRICOLE 3,90/21EUR113,389113,9250,6220,5013,8191656,16
CARREFOUR 3,88/21EUR115,007115,3320,2500,1793,84132,27
VEOLIA ENVIRONNEMENT 5,13/22EUR123,720124,1880,5290,4494,65038,61
ENGIE 3,50/22EUR117,156117,6310,4200,3435,21012,27
BNP PARIBAS 2,88/22EUR112,276112,6550,6600,5965,2909,61
BNP PARIBAS 2,88/23EUR112,943113,4180,8470,7786,07111,82
STANDARD CHARTERED 6,40/17USD102,437102,6862,2271,8120,57626,13
MARKS & SPENCER 6,25/17USD103,064103,3412,2061,8520,75514,41
BARCLAYS 6,05/17USD102,975103,2062,1801,8880,76613,28
RBS 4,70/18USD101,903102,5973,2542,7371,3256,66
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,640102,817-0,026-0,1012,2617,95
VODAFONE 5,45/19USD107,241107,5462,1952,0642,17111,20
RIO TINTO 2,00/20EUR106,252106,4910,051-0,0213,10015,78
HSBC 5,10/21USD108,207108,6382,9652,8593,71319,69
BARCLAYS 10,18/21USD125,170125,9303,7833,6163,62220,08
VODAFONE 5,38/22EUR124,636125,3110,6190,5064,66238,58
RBS 6,13/22USD105,101105,8055,0974,9614,94711,74
ROSNEFT 3,15/17USD99,913100,2375,484-3,3560,03614,61
VEDANTA RESOURCES 9,50/18USD107,931108,3343,6333,3521,3369,50
INTESA SANPAOLO 5,15/20EUR110,093110,6592,0361,8743,1251566,16
TELECOM ITALIA 5,25/22EUR116,325116,8761,7841,6784,53093,49
TRANSOCEAN 4,25/17USD99,337100,9465,5002,9400,63115,23
TRANSOCEAN 8,13/21USD102,772104,8887,6527,1334,01715,57
SEVERSTAL 6,70/17USD103,028103,3372,1331,6820,65621,96
UNICREDIT 6,00/17USD102,229102,4772,6792,3190,66919,00
GAZPROM 8,15/18USD106,509106,8762,2911,9771,07829,87
GAZPROM 9,25/19USD113,254113,6502,8922,7171,97230,83
VTB BANK 6,55/20USD109,415109,9503,7573,6073,24623,66
ARCELORMITTAL 7,25/22USD114,027114,6344,1193,9944,20636,05
SCHLUMBERGER 2,40/22USD97,76898,3302,8462,7325,1171,53
LUKOIL 6,36/17USD101,251101,4471,9741,3110,28913,42
DEUTSCHE POST 1,88/17EUR100,689100,742-0,150-0,3030,34012,38
ENEL 6,25/17USD102,502102,5661,7251,6130,54427,60
PETROBRAS 5,88/18USD103,182103,8232,6892,0650,97828,23
DEUTSCHE TELEKOM 6,75/18USD107,063107,2391,9151,8001,4420,75
PETROBRAS 7,88/19USD109,116109,8943,2582,8881,88734,78
ENEL 5,13/19USD106,857107,1772,4072,2862,44619,50
E.ON 6,00/19GBP112,970113,2731,0670,9612,527953,42
LUKOIL 7,25/19USD110,944111,4032,9982,8312,46621,75
E.ON 5,75/20EUR118,622118,970-0,062-0,1582,92046,00
KPN 3,75/20EUR112,769113,0780,1650,0853,37915,92
LUKOIL 6,66/22USD111,896112,4494,1284,0184,53814,05
DEUTSCHE POST 2,95/22EUR114,228114,6180,2630,1954,96119,48
STATOIL 2,90/20USD102,174102,5652,2842,1753,5148,54
STATOIL 3,15/22USD102,123102,5102,6862,6024,5842,71
EVRAZ 9,50/18USD107,343107,7913,0532,6821,10631,40
CISCO SYSTEMS 1,10/17USD100,012100,0160,6170,4580,0255,22
3M 1,00/17USD100,037100,0600,8890,8210,3391,61
FRESENIUS MEDICAL CARE 6,88/17USD101,875102,3752,0340,7870,3927,45
SPRINT 8,38/17USD102,886103,4582,2301,0560,4752,09
MORGAN STANLEY 5,95/17USD103,627103,7601,6051,4510,8309,26
STAPLES 2,75/18USD100,582100,7232,0801,9190,7973,21
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,375104,0003,3052,6430,9204,47
MICROSOFT 1,00/18USD99,68699,8391,2671,1371,1793,14
CITIGROUP 6,13/18USD105,069105,2911,9161,7381,18216,84
SLM 8,45/18USD106,037107,8543,6752,3161,25116,20
ALCOA 6,75/18USD105,923106,6772,3951,8651,3457,31
BEST BUY 5,00/18USD104,053104,4212,1191,8651,4013,19
FORD 6,50/18USD106,356106,7821,9871,6991,39120,76
CELGENE 2,30/18USD100,616100,8001,8741,7481,4580,57
BANK OF AMERICA 4,50/18AUD102,450102,6092,8202,7131,4680,00
GENERAL MOTORS 3,50/18USD102,232102,3192,0782,0241,55513,81
ALTRIA 9,70/18USD113,215113,3831,8181,7261,58728,02
BANK OF AMERICA 6,88/18USD108,095108,4312,0711,8821,63218,91
AT&T 2,38/18USD100,683100,8901,9771,8571,7245,74
CHESAPEAKE ENERGY 7,25/18USD105,250106,1254,2003,7121,70913,90
TIME WARNER 8,75/19USD112,021112,6122,4672,1811,8582,43
GOLDMAN SACHS 7,50/19USD110,326110,6012,1321,9991,8751,88
AVON 6,50/19USD104,500105,0004,1533,9011,87231,24
BOEING 6,00/19USD108,543108,8231,7551,6241,92526,50
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,896111,1192,2382,1412,06120,48
AMERICAN EXPRESS 8,13/19USD113,183113,4402,0671,9582,06521,22
DELL 5,88/19USD106,357107,4683,0022,5222,17511,26
LORILLARD 8,13/19USD112,320112,9912,6372,3612,15613,77
NEWMONT MINING 5,13/19USD107,098107,6752,2992,0802,43020,36
IBM 8,38/19USD116,972117,4301,8661,7072,42826,29
CONOCOPHILLIPS 6,00/20USD110,430110,8342,2532,1172,6946,50
EI DU PONT 4,63/20USD106,749106,9942,2022,1182,7345,01
TIME WARNER 5,00/20USD106,318106,8282,7452,5702,7663,19
SLM 8,00/20USD108,100109,5825,1264,6302,72833,11
US STEEL 7,38/20USD108,000108,2504,5784,4942,76829,30
AK STEEL 7,63/20USD102,500102,5006,7446,7440,22520,97
ABBOTT LABORATORIES 4,13/20USD104,878105,5152,5542,3563,0609,97
GOLDMAN SACHS 6,00/20USD110,707111,1932,6002,4553,03511,50
WAL-MART 3,63/20USD105,453105,7991,9461,8433,1974,63
JPMORGAN 4,40/20USD106,339106,8102,4512,3123,2013,91
CITIGROUP 5,38/20USD109,204109,7642,5762,4153,2092,24
CHESAPEAKE ENERGY 6,63/20USD100,000100,0006,6246,6243,1561,66
SPRINT 7,00/20USD106,750106,7504,8654,8653,1521,75
AMGEN 3,45/20USD103,821104,4502,3372,1593,37913,70
CLIFFS NATURAL 4,80/20USD99,56399,5634,9324,9323,28919,07
JPMORGAN 4,25/20USD106,169106,6262,4682,3413,37315,23
COCA-COLA 3,15/20USD104,000104,4642,0291,9023,5208,66
HP 3,75/20USD103,422103,8962,7862,6563,5278,65
AIG 6,40/20USD113,555114,1982,6342,4703,43212,27
METLIFE 4,75/21USD108,174108,6152,5632,4513,6602,11
CISCO SYSTEMS 2,90/21USD102,351102,7912,2862,1723,78313,69
WELLS FARGO 4,60/21USD107,333107,8672,6992,5673,73718,27
BANK OF AMERICA 5,00/21USD108,264108,9142,9042,7473,82670,14
GOLDMAN SACHS 5,25/21USD109,446109,9822,9562,8334,0153,94
HP 4,38/21USD105,359105,9183,1052,9774,11919,32
INTEL 3,30/21USD104,054104,6722,3652,2264,26313,11
MCDONALDS`S 2,63/22USD99,571100,0872,7192,6064,6102,84
AT&T 3,00/22USD98,92799,3723,2353,1374,6540,75
US STEEL 7,50/22USD103,500103,8756,6726,5851,88933,13
DIAGEO 2,88/22USD101,558101,8532,5532,4934,8448,23
DEERE 2,60/22USD99,764100,3852,6482,5214,7305,49
3M 2,00/22USD98,15598,7322,3702,2535,0723,22
CATERPILLAR 2,60/22USD99,42599,8272,7162,6354,9984,19
EBAY 2,60/22USD97,05797,6173,1983,0835,0462,82
BRISTOL-MYERS 2,00/22USD96,81097,3612,6342,5225,1671,28
ALTRIA 2,85/22USD99,48499,9202,9532,8665,0871,19
CELGENE 3,25/22USD100,810101,3343,0882,9845,0580,81
MERCK 2,40/22USD98,80799,4352,6322,5095,18010,60
JPMORGAN 3,25/22USD101,371101,9342,9812,8725,08513,63
GENERAL ELECTRIC 2,70/22USD100,514101,0552,6012,4975,20710,13
WALT DISNEY 2,35/22USD98,59699,2512,6132,4905,3985,42
CHEVRON 2,36/22USD97,83198,3912,7632,6575,4065,17
COCA-COLA 2,50/23USD98,97599,4622,6832,5965,6409,93
JOHNSON & JOHNSON 3,38/23USD104,246105,0442,6852,5606,0937,41
21.2.2017 11:03:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

JPMORGAN 4,25/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: JPMORGAN Objem: 2 750 000 000,00
Měna: USD ISIN: US46625HHU77
Kupon: 4,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.10.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175