Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,421100,4612,1301,9560,233107,60
NATIONAL AUSTRALIA BANK 4,38/18AUD101,365101,4092,0872,0170,61433,80
WESTPAC BANKING 4,50/18AUD102,319102,4202,2092,1110,99386,79
TELSTRA 4,50/18AUD102,555102,6882,3702,2611,193123,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,672104,8312,5902,5192,13170,27
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,101100,1522,0931,7990,1728,85
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,030105,5163,1873,0874,65213,93
GRAMEXO VAR/21CZK86,30086,3003,9563,6644,0580,00
THYSSENKRUPP 4,00/18EUR103,804104,0460,2380,0080,97739,45
BASF 1,50/18EUR101,835101,944-0,151-0,2471,09513,36
FRESENIUS SE 4,25/19EUR106,941107,2180,035-0,1261,58814,99
DEUTSCHE BANK 1,38/20EUR104,538104,688-0,112-0,1602,96613,15
BASF 1,88/21EUR106,569106,799-0,025-0,0893,35010,22
DEUTSCHE BANK 2,38/23EUR109,260109,6170,6220,5585,0711451,03
TELEFONICA 5,38/18GBP101,998102,0520,8840,7690,44929,60
NOKIA 5,38/19USD104,977105,5652,4142,0771,65314,63
SOCIETE GENERALE 5,40/18GBP101,939102,0450,9570,7270,44130,18
PEUGEOT 7,38/18EUR103,864104,1390,167-0,3090,53734,15
LAFARGE 5,00/18EUR103,194103,3490,017-0,2130,64117,95
PEUGEOT 6,50/19EUR108,830109,2450,212-0,0601,35138,47
CARREFOUR 1,75/19EUR103,225103,373-0,093-0,1751,7314,41
ALSTOM 4,50/20EUR111,393111,6620,062-0,0352,451967,81
LAFARGE 4,75/20EUR111,834112,2250,1560,0172,45919,78
LVMH 1,75/20EUR105,714105,997-0,020-0,1043,12913,52
ORANGE 3,88/21EUR112,791113,0190,1010,0393,1961167,81
RENAULT 3,13/21EUR109,942110,2740,2930,2043,36714,55
SANOFI 4,00/21USD106,480106,9332,1201,9943,34716,00
PEUGEOT 5,75/21USD109,198109,8053,0422,8733,26522,20
CREDIT AGRICOLE 3,90/21EUR112,915113,3560,3400,2293,454667,81
CARREFOUR 3,88/21EUR113,868114,1500,0920,0223,47212,63
VEOLIA ENVIRONNEMENT 5,13/22EUR122,571123,0300,3310,2464,34212,64
ENGIE 3,50/22EUR116,453116,8860,2810,2044,71929,53
BNP PARIBAS 2,88/22EUR113,121113,4040,3140,2634,80123,79
BNP PARIBAS 2,88/23EUR114,274114,6120,4920,4405,58425,99
STANDARD CHARTERED 6,40/17USD100,418100,4421,9161,6690,09425,96
MARKS & SPENCER 6,25/17USD101,149101,1491,9781,9780,27214,24
BARCLAYS 6,05/17USD101,167101,2161,8841,7150,28313,11
RBS 4,70/18USD101,512102,0552,9052,2730,8506,53
AVON 6,50/19USD102,776103,4074,5904,1661,43231,06
BRITISH TELECOM 1,13/19EUR102,122102,267-0,053-0,1321,7892,25
VODAFONE 5,45/19USD106,170106,3301,9381,8511,72211,05
RIO TINTO 2,00/20EUR105,391105,6140,016-0,0632,6615,64
HSBC 5,10/21USD109,393109,7242,3742,2833,30519,55
BARCLAYS 10,18/21USD125,098125,7263,1302,9773,26819,79
VODAFONE 5,38/22EUR123,219123,7310,4610,3674,36111,34
RBS 6,13/22USD109,771110,3814,0603,9384,60611,57
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,008112,4370,9310,7922,763261,03
TELECOM ITALIA 5,25/22EUR119,822120,2610,7270,6384,0481388,01
SEVERSTAL 6,70/17USD100,788101,0222,1340,8330,17521,77
UNICREDIT 6,00/17USD100,720100,8542,0771,3740,18618,83
GAZPROM 8,15/18USD103,469103,7242,6042,2110,61729,64
GAZPROM 9,25/19USD110,033110,3983,0362,8251,54930,58
VTB BANK 6,55/20USD108,951109,4433,5153,3572,84323,47
ARCELORMITTAL 6,75/22USD111,871112,4503,8553,7233,88033,38
SCHLUMBERGER 2,40/22USD99,652100,1082,4752,3774,6801,47
ENEL 6,25/17USD100,223100,3082,5261,1740,06127,43
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,787104,9531,8561,6920,9760,56
PETROBRAS 7,88/19USD107,189107,7703,1192,7541,45634,56
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,891111,1210,9470,8492,0342432,88
LUKOIL 7,25/19USD109,533110,0252,7572,5392,04421,55
E.ON 5,75/20EUR115,535115,8710,010-0,1022,56016,86
KPN 3,75/20EUR111,060111,2860,1510,0822,88634,42
LUKOIL 6,66/22USD112,358112,9103,8083,6904,17313,87
DEUTSCHE POST 2,95/22EUR113,065113,4210,2360,1674,5884,53
STATOIL 2,90/20USD102,516102,8602,0851,9753,0648,46
STATOIL 3,15/22USD103,431103,8862,3282,2214,1532,63
EVRAZ 9,50/18USD104,670105,0242,4431,9340,65031,14
TRANSOCEAN 4,50/17USD99,951100,5244,7650,8540,14416,00
MORGAN STANLEY 5,95/17USD101,468101,5291,6821,5100,3479,09
STAPLES 3,75/18USD99,906100,3003,9832,9540,3063,55
US STEEL 7,00/18USD101,496102,3213,5241,6660,4384,28
MICROSOFT 1,00/18USD99,71599,8301,4171,2480,6863,11
CITIGROUP 6,13/18USD103,069103,2301,8551,6380,71316,67
SLM 8,45/18USD104,503105,2942,7881,8390,79115,96
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,791102,9841,9831,7800,9273,06
FORD 6,50/18USD104,192104,4271,9701,7250,92319,86
CELGENE 2,30/18USD100,562100,6861,7181,5900,9720,51
BANK OF AMERICA 4,50/18AUD102,163102,2502,3052,2180,992-1,20
GENERAL MOTORS 3,50/18USD101,643101,7451,9921,9001,08313,71
ALTRIA 9,70/18USD109,400109,6611,8301,6261,15027,75
BANK OF AMERICA 6,88/18USD105,993106,2071,9101,7401,18018,72
AT&T 2,38/18USD100,634100,7821,8631,7441,2445,67
CHESAPEAKE ENERGY 7,25/18USD103,871104,9214,1783,3761,26113,69
TIME WARNER 8,75/19USD109,396109,5892,2382,1121,4162,19
GOLDMAN SACHS 7,50/19USD108,061108,2441,9401,8201,4263,33
BOEING 6,00/19USD106,528106,7851,7421,5821,47926,33
MORGAN STANLEY 7,30/19USD108,915109,0602,0051,9241,62520,28
AMERICAN EXPRESS 8,13/19USD110,738110,9841,8301,6961,63520,99
DELL 5,88/19USD104,851105,7203,0972,6181,73011,10
LORILLARD 8,13/19USD109,966110,4042,5252,2951,72613,54
NEWMONT MINING 5,13/19USD105,752106,1412,3092,1261,98820,22
IBM 8,38/19USD114,000114,2991,8201,6912,01226,06
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,085106,4512,0091,8572,2884,88
TIME WARNER 5,00/20USD106,005106,6212,4482,1962,3243,06
SLM 8,00/20USD109,780110,9163,9843,5482,33232,89
US STEEL 7,38/20USD107,969108,7624,1163,8082,36429,09
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,275105,9162,1461,9142,6199,85
GOLDMAN SACHS 6,00/20USD110,211110,5862,2312,1012,61411,33
WAL-MART 3,63/20USD105,348105,6921,7101,5912,7494,53
JPMORGAN 4,40/20USD106,584106,8422,0601,9722,7633,79
CITIGROUP 5,38/20USD108,908109,3342,2482,1072,7812,09
CHESAPEAKE ENERGY 6,63/20USD100,429101,6536,4636,0102,7491,47
SPRINT 7,00/20USD108,371109,1933,9903,7102,7471,56
AMGEN 3,45/20USD104,071104,4192,0891,9752,93713,61
CLIFFS NATURAL 4,80/20USD95,69496,8426,3475,9262,86318,93
JPMORGAN 4,25/20USD106,409106,6852,1312,0432,94215,11
COCA-COLA 3,15/20USD104,060104,4661,8481,7213,0738,57
HP 3,75/20USD104,791105,2032,2232,0963,0918,54
AIG 6,40/20USD113,090113,4132,2722,1783,02512,09
METLIFE 4,75/21USD108,738109,2172,1161,9793,2361,98
CISCO SYSTEMS 2,90/21USD103,177103,5321,9641,8623,34013,61
WELLS FARGO 4,60/21USD107,983108,3702,2802,1733,32018,14
BANK OF AMERICA 5,00/21USD109,059109,4572,4382,3323,41569,44
GOLDMAN SACHS 5,25/21USD110,016110,3362,5532,4723,6073,79
HP 4,38/21USD106,799107,2122,6002,4963,71119,20
INTEL 3,30/21USD104,863105,2182,0581,9703,83313,02
TRANSOCEAN 8,38/21USD104,567105,3027,1216,9273,67115,82
MCDONALDS`S 2,63/22USD101,244101,6572,3252,2274,1702,77
AT&T 3,00/22USD101,142101,5142,7272,6394,2230,67
US STEEL 7,50/22USD103,147103,98632,540-2,9080,02232,92
DIAGEO 2,88/22USD102,680103,1892,2722,1604,4158,15
DEERE 2,60/22USD101,587101,9992,2482,1584,2935,42
3M 2,00/22USD99,882100,3922,0251,9154,6253,17
CATERPILLAR 2,60/22USD101,404101,7572,2922,2154,3434,12
EBAY 2,60/22USD99,849100,2872,6332,5374,3932,74
BRISTOL-MYERS 2,00/22USD99,36299,8572,1372,0304,7211,22
ALTRIA 2,85/22USD101,724102,1692,4782,3844,6601,11
CELGENE 3,25/22USD103,218103,6502,5572,4664,6400,72
MERCK 2,40/22USD101,205101,8042,1472,0234,52710,53
JPMORGAN 3,25/22USD103,175103,5102,5792,5104,67313,54
GENERAL ELECTRIC 2,70/22USD102,134102,6122,2572,1594,78110,05
WALT DISNEY 2,35/22USD100,549101,0852,2392,1314,9655,35
CHEVRON 2,36/22USD100,372100,7902,2802,1954,7535,10
COCA-COLA 2,50/23USD100,949101,4442,3182,2245,2189,86
JOHNSON & JOHNSON 3,38/23USD107,365107,8232,1172,0425,7027,31
18.8.2017 14:11:15
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

JPMORGAN 4,25/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: JPMORGAN Objem: 2 750 000 000,00
Měna: USD ISIN: US46625HHU77
Kupon: 4,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.10.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SD 0,45 %2.8.20174.8.20174
SD 1,00 %2.8.20174.8.20174
SD 0,95 %2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175