Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,524100,5712,1341,9710,29084,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,386101,4652,2462,1310,67128,77
WESTPAC BANKING 4,50/18AUD102,415102,5102,2352,1481,05181,62
TELSTRA 4,50/18AUD102,640102,7702,3952,2941,25097,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,701104,8572,6272,5592,18864,81
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,149100,2162,0361,7470,2317,28
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,680105,4273,2683,1174,70911,45
GRAMEXO VAR/21CZK85,84686,8463,7423,4554,1170,00
THYSSENKRUPP 4,00/18EUR104,034104,2330,2250,0471,03437,15
BASF 1,50/18EUR101,896102,019-0,122-0,2251,15312,49
FRESENIUS SE 4,25/19EUR107,148107,4330,056-0,1031,64712,51
DEUTSCHE BANK 1,38/20EUR104,449104,605-0,058-0,1073,02312,36
BASF 1,88/21EUR106,457106,6520,035-0,0183,4089,14
DEUTSCHE BANK 2,38/23EUR108,652109,0180,7480,6825,1271314,38
TELEFONICA 5,38/18GBP102,220102,2800,9490,8350,50726,51
NOKIA 5,38/19USD105,338106,1012,3051,8841,71211,50
SOCIETE GENERALE 5,40/18GBP102,200102,2980,9420,7540,49927,07
PEUGEOT 7,38/18EUR104,318104,6430,104-0,4040,59529,90
LAFARGE 5,00/18EUR103,496103,607-0,004-0,1550,69915,07
PEUGEOT 6,50/19EUR109,273109,7570,160-0,1441,40834,73
CARREFOUR 1,75/19EUR103,253103,438-0,050-0,1501,7893,40
ALSTOM 4,50/20EUR111,463111,7690,1270,0192,508838,36
LAFARGE 4,75/20EUR111,969112,3760,2010,0592,51617,05
LVMH 1,75/20EUR105,683105,9470,019-0,0583,18712,51
ORANGE 3,88/21EUR112,763112,9890,1670,1063,2531056,34
RENAULT 3,13/21EUR109,958110,2910,3310,2443,42412,76
SANOFI 4,00/21USD106,536106,9062,1332,0313,40513,67
PEUGEOT 5,75/21USD109,037109,6263,1252,9633,32318,85
CREDIT AGRICOLE 3,90/21EUR112,864113,3080,4040,2933,511555,62
CARREFOUR 3,88/21EUR113,788114,1100,1650,0863,53010,40
VEOLIA ENVIRONNEMENT 5,13/22EUR122,333122,7440,4250,3494,3999,69
ENGIE 3,50/22EUR116,174116,6660,3630,2764,77527,52
BNP PARIBAS 2,88/22EUR112,760113,0050,4040,3604,85822,13
BNP PARIBAS 2,88/23EUR113,758114,0850,5910,5415,64024,34
STANDARD CHARTERED 6,40/17USD100,676100,7041,9201,7410,15322,22
MARKS & SPENCER 6,25/17USD101,333101,4202,1661,9070,33110,59
BARCLAYS 6,05/17USD101,404101,4741,8961,6950,3429,58
RBS 4,70/18USD101,646102,2502,8712,2120,9083,79
AVON 6,50/19USD103,111104,1484,4373,7691,49027,26
BRITISH TELECOM 1,13/19EUR102,166102,312-0,040-0,1181,8471,60
VODAFONE 5,45/19USD106,319106,5951,9641,8181,7807,87
RIO TINTO 2,00/20EUR105,309105,5660,084-0,0052,7194,49
HSBC 5,10/21USD109,140109,4292,4812,4033,36216,57
BARCLAYS 10,18/21USD125,017125,6823,2383,0773,32513,86
VODAFONE 5,38/22EUR123,028123,5580,5470,4504,4178,25
RBS 6,13/22USD110,264110,6933,9823,8974,6658,00
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,097112,5560,9780,8322,820112,88
TELECOM ITALIA 5,25/22EUR120,288120,7020,6840,6024,1061236,99
SEVERSTAL 6,70/17USD100,985101,2132,4121,4580,23317,87
UNICREDIT 6,00/17USD100,811101,1712,6211,1780,24415,33
GAZPROM 8,15/18USD103,723103,9492,6892,3710,67524,89
GAZPROM 9,25/19USD110,331110,6913,0602,8591,60725,18
VTB BANK 6,55/20USD109,251109,8043,4693,2962,90219,65
ARCELORMITTAL 6,75/22USD112,375113,1263,7723,6043,94029,44
SCHLUMBERGER 2,40/22USD98,99399,7982,6162,4434,7380,07
ENEL 6,25/17USD100,527100,5521,7861,5820,11923,78
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,085105,2131,8371,7181,00330,38
PETROBRAS 7,88/19USD107,461108,0673,1122,7451,51429,97
ENEL 5,13/19USD106,326106,5392,1422,0462,06816,23
E.ON 6,00/19GBP111,108111,3570,9750,8712,0922260,27
LUKOIL 7,25/19USD109,609110,1012,8302,6172,10217,32
E.ON 5,75/20EUR115,821116,1560,024-0,0852,61713,55
KPN 3,75/20EUR111,055111,2780,2130,1472,94332,26
LUKOIL 6,66/22USD112,234112,8063,8643,7434,2309,98
DEUTSCHE POST 2,95/22EUR112,620112,9550,3500,2864,6452,83
STATOIL 2,90/20USD102,408102,7732,1322,0183,1236,77
STATOIL 3,15/22USD102,869103,5042,4692,3214,2110,79
EVRAZ 9,50/18USD104,848105,2842,7412,1620,70925,60
SPRINT 8,38/17USD100,125100,3654,724-1,6620,03638,85
TRANSOCEAN 4,50/17USD99,656100,7466,1350,8040,20313,38
MORGAN STANLEY 5,95/17USD101,711101,7931,6931,4940,4065,62
STAPLES 2,75/18USD100,152100,1962,4012,3010,3641,53
US STEEL 7,00/18USD101,777102,5373,3661,8500,4970,19
MICROSOFT 1,00/18USD99,69399,7921,4141,2800,7452,53
CITIGROUP 6,13/18USD103,327103,4851,8381,6410,77213,10
SLM 8,45/18USD104,874105,8462,7331,6460,85011,03
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,959103,1781,9881,7710,9850,14
FORD 6,50/18USD104,404104,5302,0171,8930,9820,90
CELGENE 2,30/18USD100,609100,7031,7041,6131,01910,67
BANK OF AMERICA 4,50/18AUD102,221102,3312,3662,2621,029197,70
GENERAL MOTORS 3,50/18USD101,749101,8051,9741,9261,14111,67
ALTRIA 9,70/18USD109,951110,2111,7521,5591,20822,09
BANK OF AMERICA 6,88/18USD106,179106,4481,9821,7791,23914,70
AT&T 2,38/18USD100,749100,9261,7971,6621,3024,29
CHESAPEAKE ENERGY 7,25/18USD104,860105,8593,5772,8531,3199,47
TIME WARNER 8,75/19USD109,892110,1492,1561,9951,41940,83
GOLDMAN SACHS 7,50/19USD108,321108,5281,9731,8431,43669,58
BOEING 6,00/19USD106,675106,9041,7981,6601,53822,83
MORGAN STANLEY 7,30/19USD109,123109,2912,0531,9621,68316,02
AMERICAN EXPRESS 8,13/19USD110,936111,1541,9131,7971,69316,25
DELL 5,88/19USD105,459106,2432,8532,4371,7887,67
LORILLARD 8,13/19USD110,161110,5412,5842,3901,7848,80
NEWMONT MINING 5,13/19USD106,067106,3942,2362,0862,04717,23
IBM 8,38/19USD114,382114,5481,8131,7432,07021,17
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,315106,5651,9741,8742,3462,18
TIME WARNER 5,00/20USD106,582106,9502,2742,1282,3830,14
SLM 8,00/20USD110,501111,3573,7903,4702,39128,22
US STEEL 7,38/20USD108,379109,6334,0233,5502,42324,79
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,571106,0472,0791,9112,6777,45
GOLDMAN SACHS 6,00/20USD110,247110,5872,2892,1732,6727,83
WAL-MART 3,63/20USD105,284105,6051,7681,6592,8072,42
JPMORGAN 4,40/20USD106,546106,8452,1162,0162,8211,22
CITIGROUP 5,38/20USD108,968109,3392,2842,1632,77225,83
CHESAPEAKE ENERGY 6,63/20USD101,331102,9716,1375,5472,72130,73
SPRINT 7,00/20USD109,287110,1473,7353,4502,72132,47
AMGEN 3,45/20USD104,193104,5682,0731,9532,99611,60
CLIFFS NATURAL 4,80/20USD95,19996,2186,5006,1302,92016,13
JPMORGAN 4,25/20USD106,416106,8222,1652,0383,00012,63
COCA-COLA 3,15/20USD103,973104,3721,8971,7743,1326,74
HP 3,75/20USD104,717105,4112,2712,0603,1496,35
AIG 6,40/20USD113,146113,4702,3202,2273,0838,36
METLIFE 4,75/21USD108,643108,9532,1832,0963,22422,96
CISCO SYSTEMS 2,90/21USD102,897103,3722,0581,9233,39811,92
WELLS FARGO 4,60/21USD107,702108,0162,3912,3053,37715,46
BANK OF AMERICA 5,00/21USD109,049109,4172,4772,3803,47354,86
GOLDMAN SACHS 5,25/21USD109,794110,1612,6452,5533,6650,73
HP 4,38/21USD106,547106,9902,6852,5753,76816,65
INTEL 3,30/21USD104,720105,1842,1091,9963,89111,09
TRANSOCEAN 8,38/21USD104,705106,5597,1006,6183,73110,93
MCDONALDS`S 2,63/22USD101,090101,4232,3652,2874,2281,24
AT&T 3,00/22USD101,054101,5192,7512,6424,21913,92
US STEEL 7,50/22USD103,394104,1016,6326,4560,60228,54
DIAGEO 2,88/22USD102,401102,9282,3402,2254,4736,47
DEERE 2,60/22USD101,322101,7702,3102,2134,3513,90
3M 2,00/22USD99,39599,9422,1302,0124,6832,00
CATERPILLAR 2,60/22USD101,120101,5652,3562,2614,4002,60
EBAY 2,60/22USD99,56599,9492,6942,6114,6731,23
BRISTOL-MYERS 2,00/22USD98,71799,3842,2732,1314,7790,06
ALTRIA 2,85/22USD101,955102,4292,4342,3344,65413,70
CELGENE 3,25/22USD103,082103,5202,5932,5024,62615,08
MERCK 2,40/22USD101,035101,5322,1852,0834,5859,13
JPMORGAN 3,25/22USD103,049103,4362,6122,5334,73111,65
GENERAL ELECTRIC 2,70/22USD101,849102,4042,3192,2074,8398,47
WALT DISNEY 2,35/22USD100,172100,6992,3152,2105,0233,98
CHEVRON 2,36/22USD99,943100,3312,3662,2894,8103,73
COCA-COLA 2,50/23USD100,678101,1592,3712,2805,2758,40
JOHNSON & JOHNSON 3,38/23USD107,160107,7792,1602,0605,7595,34
28.7.2017 10:25:53
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

JPMORGAN 4,25/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: JPMORGAN Objem: 2 750 000 000,00
Měna: USD ISIN: US46625HHU77
Kupon: 4,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.10.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175