Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,695100,7191,9951,9160,30161,13
WESTPAC BANKING 4,50/18AUD101,694101,7602,0962,0060,72324,90
TELSTRA 4,50/18AUD101,994102,0722,2822,1970,90338,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,414104,5332,4022,3411,9044,95
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,441104,8803,2553,1594,4335,78
THYSSENKRUPP 4,00/18EUR102,734102,8430,098-0,0510,70111,95
BASF 1,50/18EUR101,391101,480-0,241-0,3500,7973,04
FRESENIUS SE 4,25/19EUR105,662105,8440,012-0,1191,3066,97
DEUTSCHE BANK 1,38/20EUR104,272104,409-0,184-0,2322,6923,69
BASF 1,88/21EUR106,317106,508-0,130-0,1883,03816,08
DEUTSCHE BANK 2,38/23EUR108,340108,6310,6970,6414,7582192,81
TELEFONICA 5,38/18GBP100,610100,6350,8760,7020,13746,39
NOKIA 5,38/19USD103,570104,0422,7902,4581,3814,33
SOCIETE GENERALE 5,40/18GBP100,560100,6040,9980,6740,12947,05
PEUGEOT 7,38/18EUR101,579101,8750,323-0,9030,22557,18
LAFARGE 5,00/18EUR101,687101,775-0,125-0,3790,32933,56
PEUGEOT 6,50/19EUR106,932107,2330,163-0,0931,03858,95
CARREFOUR 1,75/19EUR102,728102,871-0,147-0,2441,4199,88
ALSTOM 4,50/20EUR110,317110,603-0,065-0,1822,1391670,55
LAFARGE 4,75/20EUR110,570110,9150,089-0,0522,14634,62
LVMH 1,75/20EUR105,127105,370-0,008-0,0892,8651,49
ORANGE 3,88/21EUR111,887112,0960,020-0,0432,8841772,95
RENAULT 3,13/21EUR109,333109,5460,2150,1523,05524,32
SANOFI 4,00/21USD105,315105,7722,3132,1733,0998,33
PEUGEOT 5,75/21USD108,301108,7803,0872,9423,03911,18
CREDIT AGRICOLE 3,90/21EUR112,336112,7360,1960,0863,1421276,85
CARREFOUR 3,88/21EUR112,684112,9620,0940,0183,16024,74
VEOLIA ENVIRONNEMENT 5,13/22EUR121,475121,8350,2550,1844,03128,64
ENGIE 3,50/22EUR115,948116,3550,1890,1124,5455,47
BNP PARIBAS 2,88/22EUR112,729112,9720,2380,1914,6074,02
BNP PARIBAS 2,88/23EUR114,020114,3060,4160,3705,4116,22
RBS 4,70/18USD100,873101,2353,0922,4350,54121,02
AVON 6,50/19USD99,462100,6076,9585,9641,16718,60
BRITISH TELECOM 1,13/19EUR101,901102,013-0,150-0,2241,4775,76
VODAFONE 5,45/19USD104,649104,8082,2572,1511,4500,61
RIO TINTO 2,00/20EUR104,887105,072-0,031-0,1052,34911,89
HSBC 5,10/21USD107,578107,8172,6892,6173,0699,78
BARCLAYS 10,18/21USD122,055122,5893,4293,2853,0760,57
VODAFONE 5,38/22EUR122,339122,7530,3380,2564,05028,13
RBS 6,13/22USD109,503109,9174,0103,9224,2980,00
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,343111,7370,7070,5642,4511065,27
TELECOM ITALIA 5,25/22EUR118,602118,9840,6960,6123,7362207,88
GAZPROM 8,15/18USD101,776102,0002,5981,9260,32514,26
GAZPROM 9,25/19USD108,038108,3443,1532,9341,29613,10
VTB BANK 6,55/20USD108,683109,2193,3103,1212,61411,10
ARCELORMITTAL 6,75/22USD112,165112,7933,5993,4483,69120,44
SCHLUMBERGER 2,40/22USD98,75699,2052,6872,5834,3708,87
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,187103,2472,0241,9380,66721,38
PETROBRAS 7,88/19USD105,658106,2423,2242,7661,19919,47
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,129109,3711,0600,9381,823369,86
LUKOIL 7,25/19USD107,913108,2932,9182,7201,7947,85
E.ON 5,75/20EUR114,420114,758-0,246-0,3732,24834,82
KPN 3,75/20EUR110,363110,5750,008-0,0632,6698,63
LUKOIL 6,66/22USD113,004113,5273,4953,3773,9811,48
DEUTSCHE POST 2,95/22EUR112,851113,2050,1070,0354,27713,74
STATOIL 2,90/20USD101,436101,7062,3842,2882,7962,90
STATOIL 3,15/22USD102,311102,6622,5532,4643,84312,34
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,108100,1673,0851,6090,03927,44
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----26,06
MICROSOFT 1,00/18USD99,72099,7621,7391,6270,3811,19
CITIGROUP 6,13/18USD101,704101,7942,0181,8070,4194,93
SLM 8,45/18USD102,744103,2882,9121,8490,48342,02
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,719101,7942,2352,1170,61918,47
FORD 6,50/18USD102,720102,9032,1291,8440,615120,07
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,564101,6132,2092,1380,682138,20
GENERAL MOTORS 3,50/18USD101,069101,1082,1422,0930,7917,00
ALTRIA 9,70/18USD106,813107,0082,0631,8560,8839,16
BANK OF AMERICA 6,88/18USD104,243104,3842,1862,0350,9035,54
AT&T 2,38/18USD100,206100,3342,1552,0190,9471,12
CHESAPEAKE ENERGY 7,25/18USD102,633102,6334,5344,5340,95236,05
TIME WARNER 8,75/19USD106,852107,1332,7372,5031,10729,17
GOLDMAN SACHS 7,50/19USD105,952106,1262,3082,1631,11849,58
BOEING 6,00/19USD104,778104,9102,1122,0091,21114,83
MORGAN STANLEY 7,30/19USD106,745106,9242,4162,2931,3646,29
AMERICAN EXPRESS 8,13/19USD108,142108,3792,3152,1551,3785,42
DELL 5,88/19USD103,987104,7903,1382,6041,42129,21
LORILLARD 8,13/19USD107,589107,7872,9962,8691,41738,59
NEWMONT MINING 5,13/19USD104,250104,6292,6852,4741,72610,39
IBM 8,38/19USD111,300111,5252,2052,0911,77010,00
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,702104,9692,3032,1751,97919,14
TIME WARNER 5,00/20USD104,285104,6702,9102,7272,01518,47
SLM 8,00/20USD108,809109,3533,9203,6822,10517,56
US STEEL 7,38/20USD108,410109,2413,5283,1692,13414,95
AK STEEL 7,63/20USD-----6,35
ABBOTT LABORATORIES 4,13/20USD103,963104,2302,4502,3402,3561,95
GOLDMAN SACHS 6,00/20USD108,116108,4282,6282,5052,30429,83
WAL-MART 3,63/20USD103,674104,0152,1462,0122,44015,71
JPMORGAN 4,40/20USD104,808105,0462,4822,3902,45417,48
CITIGROUP 5,38/20USD107,233107,5082,5372,4342,47218,66
CHESAPEAKE ENERGY 6,63/20USD104,471105,4854,8174,4212,44621,90
SPRINT 7,00/20USD106,239106,9264,4904,2262,43723,33
AMGEN 3,45/20USD102,605102,8452,4792,3922,6757,00
CLIFFS NATURAL 4,80/20USD96,77097,6286,0695,7272,6249,87
JPMORGAN 4,25/20USD104,649105,0102,5402,4112,6896,97
COCA-COLA 3,15/20USD102,764102,9952,1672,0872,8082,54
HP 3,75/20USD102,814103,2062,7542,6182,8321,35
AIG 6,40/20USD110,738111,2192,6562,4992,71531,82
METLIFE 4,75/21USD106,893107,1932,4612,3662,92616,63
CISCO SYSTEMS 2,90/21USD101,645101,9872,3662,2573,0778,06
WELLS FARGO 4,60/21USD106,198106,5252,6242,5243,0799,33
BANK OF AMERICA 5,00/21USD108,360108,8072,4332,3023,18021,53
GOLDMAN SACHS 5,25/21USD108,410108,6922,7902,7123,29719,98
HP 4,38/21USD105,233105,6022,8922,7913,47510,82
INTEL 3,30/21USD103,356103,7232,3702,2713,5826,69
TRANSOCEAN 8,38/21USD108,542109,5795,9455,6673,37941,64
MCDONALDS`S 2,63/22USD100,168100,4472,5812,5093,86010,86
AT&T 3,00/22USD100,037100,4162,9902,8933,9139,92
US STEEL 7,50/22USD-----18,75
DIAGEO 2,88/22USD101,382101,7752,5412,4474,1642,64
DEERE 2,60/22USD100,051100,5012,5882,4814,0340,43
3M 2,00/22USD98,17098,4262,4292,3684,3149,33
CATERPILLAR 2,60/22USD100,017100,4012,5962,5064,03212,13
EBAY 2,60/22USD98,94399,2492,8472,7754,30510,76
BRISTOL-MYERS 2,00/22USD97,70298,0052,5292,4584,4107,39
ALTRIA 2,85/22USD100,517100,8432,7302,6564,3509,90
CELGENE 3,25/22USD101,192101,5572,9742,8914,32810,74
MERCK 2,40/22USD99,30899,6702,5552,4744,4935,93
JPMORGAN 3,25/22USD102,010102,3532,7972,7214,4357,31
GENERAL ELECTRIC 2,70/22USD99,780100,1472,7492,6674,5304,88
WALT DISNEY 2,35/22USD98,79599,2222,6102,5184,7090,85
CHEVRON 2,36/22USD98,97399,3592,5762,4934,7200,59
COCA-COLA 2,50/23USD99,598100,0162,5812,4964,9705,07
JOHNSON & JOHNSON 3,38/23USD104,393104,9132,5772,4855,4710,84
12.12.2017 17:07:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

LORILLARD 8,13/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: LORILLARD Objem: 750 000 000,00
Měna: USD ISIN: US544152AA92
Kupon: 8,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.6.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC