Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,723101,8292,4222,3261,085154,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,787103,0212,4462,2891,45544,11
WESTPAC BANKING 4,50/18AUD103,744103,8562,4752,4161,8767,15
TELSTRA 4,50/18AUD103,932104,0892,5712,4962,004176,10
NATIONAL AUSTRALIA BANK 4,75/19AUD105,891106,1642,7642,6762,88981,50
RIO TINTO 3,50/20USD106,550107,0481,8261,7033,79314,78
XSTRATA 2,70/17USD99,945100,4932,7522,2251,03811,93
BARRICK GOLD 6,95/19USD111,521111,8742,1752,0382,3390,58
XSTRATA 4,25/22USD100,113101,4134,2283,9855,30918,77
THYSSENKRUPP 4,38/17EUR101,539101,7430,5460,0620,40426,06
THYSSENKRUPP 4,00/18EUR106,297106,7820,6510,4071,8614,05
BASF 1,50/18EUR103,174103,357-0,089-0,1791,9800,08
FRESENIUS SE 4,25/19EUR109,672110,3040,4080,1722,437-1,42
DEUTSCHE BANK 1,38/20EUR106,492106,705-0,267-0,3183,8510,98
BASF 1,88/21EUR108,476108,801-0,075-0,1464,16812,40
DEUTSCHE BANK 2,38/23EUR102,979103,8021,8671,7305,8151726,09
TELEFONICA 5,38/18GBP105,852106,0500,9340,7921,28435,83
NOKIA 5,38/19USD107,538108,4152,3822,0512,43420,75
PEUGEOT 5,00/16EUR100,170100,5622,396-3,0680,06846,58
PEUGEOT 5,63/17EUR104,026104,5410,376-0,2580,77012,95
SOCIETE GENERALE 5,40/18GBP105,168105,4181,4291,2461,27636,44
PEUGEOT 7,38/18EUR109,954110,5610,343-0,0481,35842,63
LAFARGE 5,00/18EUR107,335107,7390,182-0,0671,48123,70
PEUGEOT 6,50/19EUR113,846114,5300,4170,1462,12846,00
CARREFOUR 1,75/19EUR104,713104,942-0,039-0,1232,5836,42
ALSTOM 4,50/20EUR114,470114,9890,2850,1473,2251226,71
LAFARGE 4,75/20EUR115,374116,0160,2880,1203,22825,25
LAFARGE 4,75/20EUR117,429118,17144,62829,0743,8140,39
LVMH 1,75/20EUR107,509107,875-0,073-0,1573,95215,54
ORANGE 3,88/21EUR116,599116,989-0,002-0,0843,9571392,25
RENAULT 3,13/21EUR112,300112,7080,3170,2314,14718,15
SANOFI 4,00/21USD110,057110,7471,6641,5134,1690,56
PEUGEOT 5,75/21USD111,935112,7562,9022,7194,0600,00
CREDIT AGRICOLE 3,90/21EUR115,395116,1090,4660,3224,213892,19
CARREFOUR 3,88/21EUR117,553117,9590,022-0,0584,23417,09
VEOLIA ENVIRONNEMENT 5,13/22EUR127,767128,3490,1720,0835,04818,53
ENGIE 3,50/22EUR120,273120,8660,1290,0415,44933,57
BNP PARIBAS 2,88/22EUR115,709116,1350,2580,1935,55027,10
BNP PARIBAS 2,88/23EUR117,556118,0940,3270,2566,4730,55
STANDARD CHARTERED 6,40/17USD104,208104,5202,0431,7310,9651,24
MARKS & SPENCER 6,25/17USD104,813105,2232,0221,6761,11521,35
BARCLAYS 6,05/17USD104,430104,7192,1891,9461,12720,00
RBS 4,70/18USD102,356103,2573,2982,7751,68111,88
RIO TINTO 2,25/18USD101,573101,57315,84015,8402,0696,88
BRITISH TELECOM 1,13/19EUR103,022103,226-0,001-0,0752,6523,54
VODAFONE 5,45/19USD109,548110,0011,7891,6252,50317,26
RIO TINTO 2,00/20EUR106,812107,1530,1050,0143,4917,95
HSBC 5,10/21USD110,608111,1512,5892,4684,01325,36
BARCLAYS 10,18/21USD127,454128,6303,7433,5063,86531,39
VODAFONE 5,38/22EUR128,024128,7070,3740,2705,05817,52
RBS 6,13/22USD105,870106,5635,0104,8835,19418,55
ROSNEFT 3,15/17USD100,242100,5732,5681,7870,4262,36
VEDANTA RESOURCES 9,50/18USD106,166106,6955,8115,5091,66220,06
INTESA SANPAOLO 5,15/20EUR111,565112,2131,9471,7813,517557,33
TELECOM ITALIA 5,25/22EUR117,768118,3931,7441,6334,7251692,62
TRANSOCEAN 3,75/17USD99,872100,8504,3623,3881,00217,60
TRANSOCEAN 8,13/21USD94,34595,9849,5249,1074,21124,60
FIAT 7,75/16EUR100,180100,4692,828-4,1800,03874,54
SEVERSTAL 6,70/17USD104,588104,9792,2971,9351,01529,41
UNICREDIT 6,00/17USD102,701103,4403,4102,7211,03025,67
GAZPROM 8,15/18USD108,091108,5002,6852,4241,41438,92
GAZPROM 9,25/19USD115,051115,5413,0792,8962,27141,11
VTB BANK 6,55/20USD109,630110,3573,9413,7563,52930,94
ARCELORMITTAL 7,25/22USD112,058113,2094,6914,4654,5847,85
SCHLUMBERGER 2,40/22USD101,096101,7492,1982,0795,2334,20
PETROBRAS 3,50/17USD100,206100,7542,8701,2580,3395,64
LUKOIL 6,36/17USD102,710103,0722,2971,7710,66320,48
DEUTSCHE POST 1,88/17EUR101,403101,489-0,042-0,1570,7325,03
ENEL 6,25/17USD104,434104,5851,5161,3610,9323,30
PETROBRAS 5,88/18USD103,119103,8643,5813,0491,3675,39
DEUTSCHE TELEKOM 6,75/18USD109,748109,9521,4671,3631,7878,25
PETROBRAS 7,88/19USD108,418109,1314,2173,9242,2744,16
ENEL 5,13/19USD109,570109,9401,8401,7202,77225,20
E.ON 6,00/19GBP115,216115,6250,9530,8302,7782778,69
LUKOIL 7,25/19USD112,491113,0672,9852,8032,76929,81
E.ON 5,75/20EUR120,858121,251-0,050-0,1463,31223,47
KPN 3,75/20EUR114,611115,0610,061-0,0423,7711,23
LUKOIL 6,66/22USD114,533115,2813,7863,6504,80021,45
DEUTSCHE POST 2,95/22EUR116,233116,6610,1070,0395,3557,92
STATOIL 2,90/20USD104,589104,9641,7341,6413,85311,76
STATOIL 3,15/22USD105,773106,2311,9971,9094,9106,21
EVRAZ 9,50/18USD108,649109,1113,7323,4421,43441,96
CITIGROUP 6,50/17AUD101,381101,4282,5712,4420,362918,00
CISCO SYSTEMS 1,10/17USD100,061100,1310,9510,7820,4140,95
3M 1,00/17USD99,991100,1391,0120,8080,7252,72
FRESENIUS MEDICAL CARE 6,88/17USD103,754104,3461,9991,2590,76415,09
SPRINT 8,38/17USD103,655104,6584,0182,8700,84411,40
MORGAN STANLEY 5,95/17USD105,337105,4721,5621,4551,19215,87
STAPLES 2,75/18USD100,909101,1612,0211,8211,1746,26
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,649105,3424,1352,8581,27612,25
MICROSOFT 1,00/18USD99,930100,1271,0450,9191,5604,25
CITIGROUP 6,13/18USD106,962107,1161,7311,6381,53123,65
SLM 8,45/18USD107,209108,1504,0083,4591,58425,58
ALCOA 6,75/18USD107,200108,1622,5832,0561,68914,81
BEST BUY 5,00/18USD105,583106,2301,8721,5241,7568,75
FORD 6,50/18USD108,528108,7851,7311,5951,73756,88
CELGENE 2,30/18USD101,303101,5501,5871,4541,8303,13
BANK OF AMERICA 4,50/18AUD103,011103,1922,8472,7501,82251,40
GENERAL MOTORS 3,50/18USD102,875103,0002,0221,9591,9440,19
ALTRIA 9,70/18USD116,950117,2681,4721,3331,90138,80
BANK OF AMERICA 6,88/18USD110,576111,0231,7551,5531,96426,55
AT&T 2,38/18USD101,873102,0821,4851,3872,0908,38
CHESAPEAKE ENERGY 7,25/18USD100,472102,5007,0076,0122,03021,95
TIME WARNER 8,75/19USD115,226115,5912,1041,9592,17712,15
GOLDMAN SACHS 7,50/19USD112,982113,3421,8601,7152,20220,42
AVON 6,50/19USD102,448103,8185,3994,8002,2595,96
BOEING 6,00/19USD111,140111,5281,3561,2052,3143,17
PFIZER 6,20/19USD111,332111,6541,4681,3432,3103,27
MORGAN STANLEY 7,30/19USD113,697114,0361,8921,7692,37728,59
AMERICAN EXPRESS 8,13/19USD116,123117,1311,8131,4562,37630,24
DELL 5,88/19USD107,087108,0593,1132,7522,50117,79
LORILLARD 8,13/19USD113,590116,5152,8901,8672,46522,80
NEWMONT MINING 5,13/19USD108,937109,4792,0311,8532,8200,43
IBM 8,38/19USD120,936121,3201,3951,2812,72735,59
CONOCOPHILLIPS 6,00/20USD112,380112,8202,0761,9463,01013,17
EI DU PONT 4,63/20USD109,462109,9651,6491,5003,06510,15
TIME WARNER 5,00/20USD108,264108,7512,3982,2533,0918,75
SLM 8,00/20USD106,881107,8475,7855,4883,1122,00
US STEEL 7,38/20USD98,792100,1417,7767,3283,1390,61
AK STEEL 7,63/20USD97,21998,1478,5318,2243,12929,44
ABBOTT LABORATORIES 4,13/20USD108,331108,8391,7561,6193,39014,55
GOLDMAN SACHS 6,00/20USD113,510114,0402,1762,0373,34318,17
WAL-MART 3,63/20USD108,111108,5591,4031,2863,5338,66
JPMORGAN 4,40/20USD108,554109,0162,0481,9273,5268,80
CITIGROUP 5,38/20USD111,880112,3662,1412,0173,5238,21
CHESAPEAKE ENERGY 6,63/20USD91,50595,3969,2878,0313,4259,02
SPRINT 7,00/20USD99,620101,2677,1116,6203,4229,53
AMGEN 3,45/20USD106,141106,5141,8471,7533,7710,29
CLIFFS NATURAL 4,80/20USD81,53682,97210,59210,0873,6390,40
JPMORGAN 4,25/20USD108,199108,7002,1171,9933,69319,95
COCA-COLA 3,15/20USD106,859107,4891,4271,2753,85712,16
HP 3,75/20USD105,422105,9102,3722,2533,85212,81
AIG 6,40/20USD116,820117,8212,1831,9563,72819,38
METLIFE 4,75/21USD111,828112,2331,9001,8093,9767,39
CISCO SYSTEMS 2,90/21USD104,972105,5071,7261,6034,1762,42
WELLS FARGO 4,60/21USD110,518110,9772,1322,0314,1310,38
BANK OF AMERICA 5,00/21USD111,662112,2502,3172,1904,13097,92
GOLDMAN SACHS 5,25/21USD112,851113,4362,4062,2864,3169,77
HP 4,38/21USD107,383107,9072,7682,6584,5122,31
INTEL 3,30/21USD107,294107,8691,7671,6514,6570,28
MCDONALDS`S 2,63/22USD103,225103,7651,9781,8734,9455,76
AT&T 3,00/22USD103,003103,4692,4002,3084,9834,08
US STEEL 7,50/22USD97,06898,8198,1767,7684,5433,96
DIAGEO 2,88/22USD104,774105,3911,9711,8575,17111,42
DEERE 2,60/22USD103,522104,1341,9421,8305,0648,38
3M 2,00/22USD101,152101,8571,7871,6595,4155,44
CATERPILLAR 2,60/22USD103,244103,8291,9981,8915,1137,08
EBAY 2,60/22USD100,744101,2442,4612,3685,1605,71
BRISTOL-MYERS 2,00/22USD101,040101,4011,8111,7465,5113,50
ALTRIA 2,85/22USD104,305104,8392,0641,9705,4174,35
CELGENE 3,25/22USD104,343105,0292,4502,3275,3784,42
MERCK 2,40/22USD102,663103,2871,9241,8145,3581,27
JPMORGAN 3,25/22USD104,714105,2012,3982,3125,4840,99
GENERAL ELECTRIC 2,70/22USD104,033104,4641,9851,9115,53213,13
WALT DISNEY 2,35/22USD102,927103,6841,8451,7175,7338,03
CHEVRON 2,36/22USD101,553102,0572,0851,9995,5227,78
COCA-COLA 2,50/23USD103,080103,7391,9921,8856,0410,21
JOHNSON & JOHNSON 3,38/23USD110,197111,1111,8501,7216,40911,16
29.9.2016 15:13:54
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

MORGAN STANLEY 7,30/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: MORGAN STANLEY Objem: 3 000 000 000,00
Měna: USD ISIN: US61747YCG89
Kupon: 7,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 13.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165