Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,415100,4382,1092,0090,227109,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,313101,3742,1512,0520,60834,28
WESTPAC BANKING 4,50/18AUD102,298102,4022,2182,1170,98887,29
TELSTRA 4,50/18AUD102,531102,6672,3802,2681,188126,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,636104,7802,6012,5372,12570,79
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,077100,1512,2161,7750,1679,00
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,893105,3133,2143,1284,64614,17
GRAMEXO VAR/21CZK85,30086,3003,9623,6694,0530,00
THYSSENKRUPP 4,00/18EUR103,797104,0450,225-0,0120,97139,67
BASF 1,50/18EUR101,825101,939-0,150-0,2511,09013,44
FRESENIUS SE 4,25/19EUR106,922107,1800,032-0,1181,58315,23
DEUTSCHE BANK 1,38/20EUR104,559104,709-0,122-0,1702,96013,22
BASF 1,88/21EUR106,584106,796-0,032-0,0913,34510,33
DEUTSCHE BANK 2,38/23EUR109,216109,5760,6280,5645,0651464,04
TELEFONICA 5,38/18GBP101,991102,0440,8470,7330,44429,89
NOKIA 5,38/19USD104,986105,6512,4002,0181,64814,93
SOCIETE GENERALE 5,40/18GBP101,949102,0500,8820,6600,43630,48
PEUGEOT 7,38/18EUR103,858104,1000,108-0,3150,53234,55
LAFARGE 5,00/18EUR103,179103,324-0,001-0,2180,63618,22
PEUGEOT 6,50/19EUR108,859109,2220,171-0,0681,34538,82
CARREFOUR 1,75/19EUR103,231103,373-0,102-0,1811,7264,51
ALSTOM 4,50/20EUR111,382111,6680,057-0,0462,445980,14
LAFARGE 4,75/20EUR111,842112,2330,1440,0052,45320,04
LVMH 1,75/20EUR105,739106,012-0,030-0,1123,12413,62
ORANGE 3,88/21EUR112,800113,0300,0930,0313,1901178,42
RENAULT 3,13/21EUR109,947110,2820,2870,1983,36114,73
SANOFI 4,00/21USD106,544106,9352,1001,9913,34216,22
PEUGEOT 5,75/21USD109,155109,7583,0502,8823,25922,52
CREDIT AGRICOLE 3,90/21EUR112,898113,3570,3400,2233,448678,49
CARREFOUR 3,88/21EUR113,873114,1550,0860,0153,46712,85
VEOLIA ENVIRONNEMENT 5,13/22EUR122,578123,0400,3250,2394,33712,92
ENGIE 3,50/22EUR116,474116,9080,2740,1974,71329,73
BNP PARIBAS 2,88/22EUR113,103113,3960,3140,2614,79623,95
BNP PARIBAS 2,88/23EUR114,276114,6210,4900,4375,57926,15
STANDARD CHARTERED 6,40/17USD100,405100,4241,7891,5820,08926,31
MARKS & SPENCER 6,25/17USD101,101101,1482,0681,8960,26714,58
BARCLAYS 6,05/17USD101,151101,2041,8601,6730,27813,44
RBS 4,70/18USD101,435102,0892,9842,2180,8446,79
AVON 6,50/19USD102,711103,2114,6284,2901,42631,42
BRITISH TELECOM 1,13/19EUR102,130102,268-0,061-0,1361,7842,31
VODAFONE 5,45/19USD106,163106,3491,9321,8301,71611,35
RIO TINTO 2,00/20EUR105,390105,6220,012-0,0702,6565,75
HSBC 5,10/21USD109,382109,6902,3732,2883,29919,83
BARCLAYS 10,18/21USD125,050125,6783,1342,9803,26220,36
VODAFONE 5,38/22EUR123,209123,7280,4580,3624,35511,63
RBS 6,13/22USD109,776110,4494,0573,9234,60011,91
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,040112,4320,9130,7862,758275,14
TELECOM ITALIA 5,25/22EUR119,796120,2020,7280,6454,0421402,40
SEVERSTAL 6,70/17USD100,783101,0032,0190,7560,16922,15
UNICREDIT 6,00/17USD100,607100,8412,5731,3060,18119,17
GAZPROM 8,15/18USD103,453103,7252,5822,1600,61230,09
GAZPROM 9,25/19USD110,018110,3923,0262,8091,54331,09
VTB BANK 6,55/20USD108,894109,4063,5283,3642,83823,84
ARCELORMITTAL 6,75/22USD111,739112,4323,8823,7243,9910,00
SCHLUMBERGER 2,40/22USD99,705100,2172,4642,3534,6751,60
ENEL 6,25/17USD100,223100,2872,1711,0520,05627,78
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,764104,9501,8521,6680,9700,94
PETROBRAS 7,88/19USD107,215107,7993,0872,7191,45035,00
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,888111,1210,9370,8372,0292449,32
LUKOIL 7,25/19USD109,520110,0282,7522,5272,03821,95
E.ON 5,75/20EUR115,501115,8530,011-0,1072,55417,17
KPN 3,75/20EUR111,070111,3160,1420,0672,88134,62
LUKOIL 6,66/22USD112,362112,9093,8053,6874,16714,24
DEUTSCHE POST 2,95/22EUR113,084113,4340,2290,1624,5834,69
STATOIL 2,90/20USD102,567102,9002,0671,9613,0598,62
STATOIL 3,15/22USD103,436103,8512,3262,2284,1482,80
EVRAZ 9,50/18USD104,449105,0802,7101,7930,64531,67
TRANSOCEAN 4,50/17USD99,772100,5256,0570,7050,13916,25
MORGAN STANLEY 5,95/17USD101,468101,5551,6151,3650,3429,42
STAPLES 3,75/18USD100,184100,3323,2482,8570,3003,76
US STEEL 7,00/18USD102,245102,2451,7711,7710,4314,67
MICROSOFT 1,00/18USD99,72599,8301,4051,2500,6813,17
CITIGROUP 6,13/18USD103,130103,4181,7401,3500,70817,01
SLM 8,45/18USD104,630105,2432,5971,8570,78616,43
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,872103,0131,8801,7300,9213,33
FORD 6,50/18USD104,209104,4221,9261,7030,91821,67
CELGENE 2,30/18USD100,556100,6831,7211,5890,9670,64
BANK OF AMERICA 4,50/18AUD102,147102,2362,3102,2210,9861,20
GENERAL MOTORS 3,50/18USD101,713101,8471,9211,8001,07713,90
ALTRIA 9,70/18USD109,375109,6501,8161,6001,14428,29
BANK OF AMERICA 6,88/18USD105,999106,1861,8841,7351,17519,10
AT&T 2,38/18USD100,645100,7941,8521,7321,2385,81
CHESAPEAKE ENERGY 7,25/18USD104,119104,9633,9743,3281,25514,10
TIME WARNER 8,75/19USD109,413109,6962,2042,0191,4102,67
GOLDMAN SACHS 7,50/19USD108,069108,2451,9151,7991,4214,17
BOEING 6,00/19USD106,540106,7751,7201,5731,47426,67
MORGAN STANLEY 7,30/19USD108,860109,0632,0201,9061,61920,68
AMERICAN EXPRESS 8,13/19USD110,704110,9151,8301,7141,62921,44
DELL 5,88/19USD104,780105,5563,1282,6991,72411,42
LORILLARD 8,13/19USD109,643110,3732,6802,2951,72013,99
NEWMONT MINING 5,13/19USD105,695106,0402,3292,1661,98320,50
IBM 8,38/19USD114,118114,3181,7541,6682,00626,52
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,129106,4611,9851,8472,2825,14
TIME WARNER 5,00/20USD106,030106,5792,4322,2072,3193,33
SLM 8,00/20USD109,940110,6073,9153,6582,32733,33
US STEEL 7,38/20USD107,857108,6664,1533,8392,35929,50
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,349105,9552,1151,8962,61310,08
GOLDMAN SACHS 6,00/20USD110,270110,5922,2042,0922,60811,67
WAL-MART 3,63/20USD105,383105,7481,6951,5682,7434,73
JPMORGAN 4,40/20USD106,573106,8482,0591,9652,7584,03
CITIGROUP 5,38/20USD108,961109,3622,2252,0922,7762,39
CHESAPEAKE ENERGY 6,63/20USD99,912100,9256,6576,2782,7421,84
SPRINT 7,00/20USD108,523109,2063,9333,7002,7421,94
AMGEN 3,45/20USD104,122104,4272,0701,9702,93213,80
CLIFFS NATURAL 4,80/20USD95,55296,7396,4035,9662,85719,20
JPMORGAN 4,25/20USD106,434106,7092,1202,0322,93715,35
COCA-COLA 3,15/20USD104,074104,4201,8411,7333,0688,75
HP 3,75/20USD104,893105,2202,1892,0883,0858,75
AIG 6,40/20USD113,161113,4192,2452,1703,01912,44
METLIFE 4,75/21USD108,740109,2042,1121,9793,2302,24
CISCO SYSTEMS 2,90/21USD103,142103,5271,9731,8623,33513,78
WELLS FARGO 4,60/21USD107,916108,2612,2962,2003,31418,40
BANK OF AMERICA 5,00/21USD109,017109,4052,4462,3423,40970,83
GOLDMAN SACHS 5,25/21USD110,028110,3472,5472,4663,6014,08
HP 4,38/21USD106,805107,1892,5962,5003,70519,44
INTEL 3,30/21USD104,802105,1582,0721,9843,82813,20
TRANSOCEAN 8,38/21USD104,493105,5077,1406,8713,66516,28
MCDONALDS`S 2,63/22USD101,293101,6142,3132,2374,1652,92
AT&T 3,00/22USD101,046101,4972,7502,6434,2170,83
US STEEL 7,50/22USD103,251104,05335,127-9,9450,01733,33
DIAGEO 2,88/22USD102,689103,2032,2692,1564,4108,31
DEERE 2,60/22USD101,606101,9872,2442,1604,2875,56
3M 2,00/22USD99,910100,4132,0191,9104,6193,28
CATERPILLAR 2,60/22USD101,432101,6972,2852,2284,3374,26
EBAY 2,60/22USD99,843100,2722,6342,5404,3872,89
BRISTOL-MYERS 2,00/22USD99,37999,8562,1332,0314,7161,33
ALTRIA 2,85/22USD101,760102,2202,4702,3724,6551,27
CELGENE 3,25/22USD103,209103,6892,5582,4574,6350,90
MERCK 2,40/22USD101,241101,7322,1402,0384,52210,67
JPMORGAN 3,25/22USD103,143103,4902,5852,5134,66713,72
GENERAL ELECTRIC 2,70/22USD102,077102,5442,2682,1724,77510,20
WALT DISNEY 2,35/22USD100,570101,1712,2342,1144,9605,48
CHEVRON 2,36/22USD100,337100,7732,2872,1994,7475,23
COCA-COLA 2,50/23USD100,978101,4042,3132,2325,21210,00
JOHNSON & JOHNSON 3,38/23USD107,399107,8772,1102,0325,6967,50
22.8.2017 9:01:48
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

MORGAN STANLEY 7,30/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: MORGAN STANLEY Objem: 3 000 000 000,00
Měna: USD ISIN: US61747YCG89
Kupon: 7,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 13.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SD 0,45 %2.8.20174.8.20174
SD 1,00 %2.8.20174.8.20174
SD 0,95 %2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174