Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,114101,2012,4452,3250,720108,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,095102,2372,4382,3101,07177,67
WESTPAC BANKING 4,50/18AUD102,815102,9052,5952,5361,49241,92
TELSTRA 4,50/18AUD102,942103,0922,7392,6511,660124,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,499104,6553,0212,9632,62822,90
RIO TINTO 3,50/20USD103,691104,1272,4482,3263,46510,79
XSTRATA 2,70/17USD100,530100,6761,9011,6830,6668,85
BARRICK GOLD 6,95/19USD109,592110,0682,2582,0391,95327,41
XSTRATA 4,25/22USD103,703104,3273,5233,4045,04713,93
THYSSENKRUPP 4,38/17EUR99,995100,1774,446-4,6710,01942,91
THYSSENKRUPP 4,00/18EUR105,711105,9870,2130,0391,47519,51
BASF 1,50/18EUR102,726102,883-0,191-0,2861,5945,88
FRESENIUS SE 4,25/19EUR108,673108,9850,2050,0672,05414,88
DEUTSCHE BANK 1,38/20EUR105,010105,204-0,038-0,0913,4646,29
BASF 1,88/21EUR107,293107,5770,029-0,0403,8490,87
DEUTSCHE BANK 2,38/23EUR105,751106,1971,3521,2755,562266,78
TELEFONICA 5,38/18GBP104,079104,1881,0270,9160,9482,80
NOKIA 5,38/19USD105,581106,2402,7722,4772,10514,63
PEUGEOT 5,63/17EUR101,971102,4480,461-0,7150,38434,67
SOCIETE GENERALE 5,40/18GBP104,075104,2721,0190,8160,9403,25
PEUGEOT 7,38/18EUR107,307107,8130,298-0,1570,97171,12
LAFARGE 5,00/18EUR105,583105,8720,096-0,1441,09443,01
PEUGEOT 6,50/19EUR111,358111,9670,5000,2051,8496,05
CARREFOUR 1,75/19EUR103,984104,183-0,023-0,1092,19713,18
ALSTOM 4,50/20EUR113,115113,5210,2080,0862,8392095,89
LAFARGE 4,75/20EUR113,690114,1830,2830,1362,84243,60
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,357106,6470,042-0,0333,6284,79
ORANGE 3,88/21EUR114,199114,5130,2110,1373,694201,71
RENAULT 3,13/21EUR109,997110,3930,6080,5143,75830,22
SANOFI 4,00/21USD106,240106,7102,3932,2763,77616,00
PEUGEOT 5,75/21USD108,296108,8263,5633,4303,66722,20
CREDIT AGRICOLE 3,90/21EUR113,374113,9130,6290,5083,8251645,48
CARREFOUR 3,88/21EUR114,928115,2490,2720,2013,84632,06
VEOLIA ENVIRONNEMENT 5,13/22EUR123,705124,1830,5350,4544,65538,33
ENGIE 3,50/22EUR117,026117,5260,4440,3635,21512,08
BNP PARIBAS 2,88/22EUR112,426112,7960,6370,5755,2969,45
BNP PARIBAS 2,88/23EUR113,100113,5550,8250,7596,07611,66
STANDARD CHARTERED 6,40/17USD102,443102,7122,2351,7890,57925,96
MARKS & SPENCER 6,25/17USD103,107103,3522,1661,8530,75714,24
BARCLAYS 6,05/17USD102,952103,3172,2221,7630,76913,11
RBS 4,70/18USD101,736102,4803,3812,8271,3276,53
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,567102,7450,008-0,0682,2667,89
VODAFONE 5,45/19USD107,323107,5842,1642,0522,17411,05
RIO TINTO 2,00/20EUR106,163106,4020,0810,0093,10515,67
HSBC 5,10/21USD108,358108,7872,9292,8233,71619,55
BARCLAYS 10,18/21USD124,887125,9463,8493,6163,62419,79
VODAFONE 5,38/22EUR124,533125,2140,6410,5274,66738,29
RBS 6,13/22USD105,296105,9325,0604,9374,95111,57
ROSNEFT 3,15/17USD99,917100,2345,213-2,8200,03914,53
VEDANTA RESOURCES 9,50/18USD107,896108,3403,6693,3591,3399,24
INTESA SANPAOLO 5,15/20EUR109,947110,4762,0831,9313,1301552,05
TELECOM ITALIA 5,25/22EUR116,265116,8101,7991,6944,53579,11
TRANSOCEAN 4,25/17USD100,115101,0764,2532,7430,63415,11
TRANSOCEAN 8,13/21USD102,978104,1427,6017,3154,01915,35
SEVERSTAL 6,70/17USD103,050103,4972,1191,4700,65921,77
UNICREDIT 6,00/17USD102,153102,4142,8032,4250,67218,83
GAZPROM 8,15/18USD106,518106,8842,2971,9851,08129,64
GAZPROM 9,25/19USD113,311113,7262,8742,6911,97530,58
VTB BANK 6,55/20USD109,352109,9373,7763,6133,24923,47
ARCELORMITTAL 7,25/22USD113,794114,5114,1684,0214,20835,85
SCHLUMBERGER 2,40/22USD97,93598,4962,8122,6995,1211,47
LUKOIL 6,36/17USD101,267101,4601,9611,3140,29213,24
DEUTSCHE POST 1,88/17EUR100,695100,739-0,136-0,2610,34512,28
ENEL 6,25/17USD102,546102,5901,6701,5930,54627,43
PETROBRAS 5,88/18USD103,226103,8962,6542,0050,98128,07
DEUTSCHE TELEKOM 6,75/18USD107,084107,2971,9101,7711,4450,56
PETROBRAS 7,88/19USD109,186109,9453,2312,8701,89034,56
ENEL 5,13/19USD106,953107,2482,3732,2622,44919,36
E.ON 6,00/19GBP113,096113,4041,0320,9252,533936,99
LUKOIL 7,25/19USD110,932111,4063,0062,8342,46921,55
E.ON 5,75/20EUR118,549118,904-0,033-0,1312,92545,68
KPN 3,75/20EUR112,684112,9960,1920,1113,38515,72
LUKOIL 6,66/22USD111,914112,5084,1254,0084,54113,87
DEUTSCHE POST 2,95/22EUR114,178114,5590,2740,2084,96619,32
STATOIL 2,90/20USD102,274102,6452,2572,1543,5178,46
STATOIL 3,15/22USD102,275102,7102,6532,5604,5872,63
EVRAZ 9,50/18USD107,352107,8413,0602,6561,10831,14
CISCO SYSTEMS 1,10/17USD99,975100,0231,9900,2710,0285,19
3M 1,00/17USD99,941100,0381,1720,8870,3421,58
FRESENIUS MEDICAL CARE 6,88/17USD101,667102,3052,5871,0010,3947,26
SPRINT 8,38/17USD102,559103,3462,9381,3250,4781,86
MORGAN STANLEY 5,95/17USD103,626103,8341,6201,3800,8339,09
STAPLES 2,75/18USD100,586100,7042,0781,9430,8003,13
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,409104,0563,2802,5970,9224,28
MICROSOFT 1,00/18USD99,71299,8671,2441,1131,1813,11
CITIGROUP 6,13/18USD105,103105,3141,8971,7291,18516,67
SLM 8,45/18USD106,561107,3263,2902,7191,25415,96
ALCOA 6,75/18USD105,776106,6342,5071,9051,3487,13
BEST BUY 5,00/18USD104,121104,4712,0771,8361,4033,06
FORD 6,50/18USD106,390106,7991,9731,6961,39419,86
CELGENE 2,30/18USD100,650100,8311,8521,7281,4610,51
BANK OF AMERICA 4,50/18AUD102,418102,5742,8482,7431,473-2,40
GENERAL MOTORS 3,50/18USD102,310102,3602,0322,0011,55813,71
ALTRIA 9,70/18USD113,256113,5641,8071,6391,59027,75
BANK OF AMERICA 6,88/18USD108,154108,4722,0451,8671,63518,72
AT&T 2,38/18USD100,736100,9331,9471,8331,7265,67
CHESAPEAKE ENERGY 7,25/18USD105,000106,1254,3443,7171,71213,69
TIME WARNER 8,75/19USD112,009112,5782,4812,2061,8612,19
GOLDMAN SACHS 7,50/19USD110,375110,6532,1161,9801,8781,67
AVON 6,50/19USD103,995105,3224,4133,7421,87531,06
BOEING 6,00/19USD108,590108,8541,7381,6141,92826,33
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,936111,1872,2262,1182,06320,28
AMERICAN EXPRESS 8,13/19USD113,252113,4992,0441,9402,06820,99
DELL 5,88/19USD106,511107,3472,9382,5782,17811,10
LORILLARD 8,13/19USD112,315113,0452,6452,3452,15913,54
NEWMONT MINING 5,13/19USD107,133107,5102,2882,1452,43320,22
IBM 8,38/19USD117,047117,5071,8461,6862,43126,06
CONOCOPHILLIPS 6,00/20USD110,511110,9052,2292,0962,6976,33
EI DU PONT 4,63/20USD106,822107,0402,1792,1042,7374,88
TIME WARNER 5,00/20USD106,291107,0112,7562,5102,7693,06
SLM 8,00/20USD108,477109,0445,0024,8122,73032,89
US STEEL 7,38/20USD107,392108,6754,7834,3562,77129,09
AK STEEL 7,63/20USD101,818102,7146,9806,6710,22820,76
ABBOTT LABORATORIES 4,13/20USD104,858105,4832,5622,3673,0629,85
GOLDMAN SACHS 6,00/20USD110,759111,2652,5872,4373,03811,33
WAL-MART 3,63/20USD105,580105,8781,9091,8213,2004,53
JPMORGAN 4,40/20USD106,466106,8662,4152,2973,2043,79
CITIGROUP 5,38/20USD109,331109,7852,5412,4113,2122,09
CHESAPEAKE ENERGY 6,63/20USD99,639100,4586,7426,4753,1591,47
SPRINT 7,00/20USD106,579107,3944,9184,6713,1551,56
AMGEN 3,45/20USD103,931104,5362,3072,1363,38213,61
CLIFFS NATURAL 4,80/20USD98,37299,4005,3004,9823,29018,93
JPMORGAN 4,25/20USD106,262106,7132,4432,3183,37615,11
COCA-COLA 3,15/20USD104,152104,5481,9881,8803,5238,57
HP 3,75/20USD103,474103,9662,7732,6383,5308,54
AIG 6,40/20USD113,628114,1952,6182,4733,43512,09
METLIFE 4,75/21USD108,352108,7172,5202,4273,6631,98
CISCO SYSTEMS 2,90/21USD102,527102,9942,2412,1213,78613,61
WELLS FARGO 4,60/21USD107,485107,9852,6632,5393,74018,14
BANK OF AMERICA 5,00/21USD108,447109,0442,8612,7173,82969,44
GOLDMAN SACHS 5,25/21USD109,605110,1182,9212,8044,0183,79
HP 4,38/21USD105,499105,9943,0732,9604,12219,20
INTEL 3,30/21USD104,195104,7472,3342,2104,26613,02
MCDONALDS`S 2,63/22USD99,733100,2792,6832,5644,6132,77
AT&T 3,00/22USD99,08299,5143,2013,1064,6570,67
US STEEL 7,50/22USD103,312104,2226,7166,5061,00932,92
DIAGEO 2,88/22USD100,753101,4372,7192,5784,8468,15
DEERE 2,60/22USD99,980100,5472,6042,4894,7335,42
3M 2,00/22USD98,39698,9362,3212,2125,0753,17
CATERPILLAR 2,60/22USD99,57599,9932,6862,6015,0024,12
EBAY 2,60/22USD97,21797,7453,1653,0565,0492,74
BRISTOL-MYERS 2,00/22USD97,10897,5772,5732,4795,1701,22
ALTRIA 2,85/22USD99,614100,1082,9272,8285,0901,11
CELGENE 3,25/22USD100,990101,5253,0522,9465,0620,72
MERCK 2,40/22USD98,96399,5942,6012,4785,18310,53
JPMORGAN 3,25/22USD101,566102,0922,9432,8425,08913,54
GENERAL ELECTRIC 2,70/22USD100,684101,2092,5682,4685,21010,05
WALT DISNEY 2,35/22USD98,79499,4172,5762,4595,4015,35
CHEVRON 2,36/22USD98,03998,5842,7232,6205,4105,10
COCA-COLA 2,50/23USD99,15899,7082,6502,5525,6439,86
JOHNSON & JOHNSON 3,38/23USD104,288105,2972,6792,5206,0977,31
17.2.2017 17:11:40
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

MORGAN STANLEY 7,30/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: MORGAN STANLEY Objem: 3 000 000 000,00
Měna: USD ISIN: US61747YCG89
Kupon: 7,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 13.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,25 %8.2.201710.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175