Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,216101,3142,4952,3760,81371,80
NATIONAL AUSTRALIA BANK 4,38/18AUD102,158102,3272,5272,3871,16469,76
WESTPAC BANKING 4,50/18AUD102,810102,9872,7032,5931,58533,78
TELSTRA 4,50/18AUD103,005103,1732,7912,6981,75483,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,535104,7803,0622,9742,72114,32
RIO TINTO 3,50/20USD103,447103,7692,5392,4513,5597,58
XSTRATA 2,70/17USD100,585100,8061,9261,6360,7606,38
BARRICK GOLD 6,95/19USD109,831110,3532,3372,1072,04721,04
XSTRATA 4,25/22USD102,813103,6233,7033,5495,13810,03
THYSSENKRUPP 4,38/17EUR100,454100,5260,309-0,3070,11238,97
THYSSENKRUPP 4,00/18EUR105,816106,1270,3590,1741,56815,89
BASF 1,50/18EUR102,645102,831-0,053-0,1601,6874,52
FRESENIUS SE 4,25/19EUR108,393108,8270,4810,2962,14511,10
DEUTSCHE BANK 1,38/20EUR105,226105,412-0,060-0,1103,5585,05
BASF 1,88/21EUR107,280107,5770,0730,0023,87517,93
DEUTSCHE BANK 2,38/23EUR103,769104,3131,7071,6135,65152,05
TELEFONICA 5,38/18GBP104,426104,5761,0750,9360,99251,69
NOKIA 5,38/19USD105,772106,5162,7892,4692,1999,70
PEUGEOT 5,63/17EUR102,548102,8710,265-0,3760,47729,59
SOCIETE GENERALE 5,40/18GBP104,241104,4621,2411,0330,98452,38
PEUGEOT 7,38/18EUR108,014108,4480,255-0,1011,06464,46
LAFARGE 5,00/18EUR105,922106,2450,186-0,0621,18738,49
PEUGEOT 6,50/19EUR112,576113,1180,194-0,0541,9420,18
CARREFOUR 1,75/19EUR103,960104,1670,056-0,0302,29011,60
ALSTOM 4,50/20EUR113,145113,5810,3150,1872,9321892,46
LAFARGE 4,75/20EUR113,877114,4560,3480,1802,93539,30
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,304106,6630,0960,0053,7213,21
ORANGE 3,88/21EUR114,572114,8870,2030,1313,78726,54
RENAULT 3,13/21EUR109,869110,2920,6900,5923,85127,40
SANOFI 4,00/21USD106,140106,5272,4502,3563,87012,33
PEUGEOT 5,75/21USD108,751109,3763,4943,3423,76216,93
CREDIT AGRICOLE 3,90/21EUR113,761114,2940,6090,4923,9181469,18
CARREFOUR 3,88/21EUR115,051115,3300,3170,2573,93928,56
VEOLIA ENVIRONNEMENT 5,13/22EUR124,361124,8260,4950,4184,74933,70
ENGIE 3,50/22EUR117,523118,0910,4090,3195,3098,92
BNP PARIBAS 2,88/22EUR112,763113,1610,6140,5495,3896,85
BNP PARIBAS 2,88/23EUR113,893114,3550,7380,6726,1719,06
STANDARD CHARTERED 6,40/17USD102,652102,9402,4872,0740,67420,09
MARKS & SPENCER 6,25/17USD103,526103,5262,1192,1190,8528,51
BARCLAYS 6,05/17USD103,107103,2822,4472,2490,8637,56
RBS 4,70/18USD101,423102,2383,6863,1141,4222,22
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,574102,7540,048-0,0262,3596,87
VODAFONE 5,45/19USD107,447107,7522,2342,1082,2686,06
RIO TINTO 2,00/20EUR105,806106,1060,2370,1493,19813,86
HSBC 5,10/21USD108,205108,6383,0102,9053,81014,88
BARCLAYS 10,18/21USD124,388125,1164,0683,9093,71510,46
VODAFONE 5,38/22EUR124,632125,1980,6940,6014,75933,43
RBS 6,13/22USD105,558106,3175,0244,8805,0465,95
ROSNEFT 3,15/17USD100,020100,2322,9651,3910,13411,64
VEDANTA RESOURCES 9,50/18USD106,141106,6405,1844,8481,4320,53
INTESA SANPAOLO 5,15/20EUR109,664110,1952,2372,0873,2231319,24
TELECOM ITALIA 5,25/22EUR115,564116,2331,9881,8604,4282467,22
TRANSOCEAN 4,25/17USD100,601101,5523,5802,2840,72911,22
TRANSOCEAN 8,13/21USD101,926103,3647,8677,5154,1097,90
SEVERSTAL 6,70/17USD103,335103,7132,2961,8140,75415,63
UNICREDIT 6,00/17USD101,402102,1074,1463,2370,76613,33
GAZPROM 8,15/18USD106,707107,1092,5692,2511,17522,18
GAZPROM 9,25/19USD113,289113,7853,1202,9102,06922,10
VTB BANK 6,55/20USD108,766109,4323,9993,8163,34117,47
ARCELORMITTAL 7,25/22USD113,517114,7324,2714,0254,30129,20
SCHLUMBERGER 2,40/22USD97,83198,5112,8262,6915,15211,27
PETROBRAS 3,50/17USD99,971100,2344,051-1,4290,04715,94
LUKOIL 6,36/17USD101,545101,8012,3021,6500,3867,42
DEUTSCHE POST 1,88/17EUR100,841100,899-0,043-0,1720,43810,58
ENEL 6,25/17USD102,908102,9911,7641,6400,64121,70
PETROBRAS 5,88/18USD103,391104,0072,7672,2191,07522,68
DEUTSCHE TELEKOM 6,75/18USD107,518107,6711,9141,8201,49528,13
PETROBRAS 7,88/19USD110,076110,6303,0092,7591,98527,34
ENEL 5,13/19USD107,000107,3572,4452,3142,54314,66
E.ON 6,00/19GBP113,445113,7841,0650,9522,626665,75
LUKOIL 7,25/19USD110,730111,2963,2063,0072,56314,90
E.ON 5,75/20EUR118,823119,1730,039-0,0553,01840,49
KPN 3,75/20EUR112,858113,2130,2310,1423,47812,33
LUKOIL 6,66/22USD111,413112,0594,2614,1344,6337,77
DEUTSCHE POST 2,95/22EUR114,070114,4670,3350,2675,05916,65
STATOIL 2,90/20USD101,804102,1632,4002,3023,6115,80
STATOIL 3,15/22USD102,116102,5612,6962,6024,61015,49
EVRAZ 9,50/18USD107,468107,9443,4173,0511,20322,43
CITIGROUP 6,50/17AUD100,275100,2882,5062,3290,0712808,00
CISCO SYSTEMS 1,10/17USD100,016100,0580,9650,6230,1224,19
3M 1,00/17USD99,933100,0981,1540,7740,4360,67
FRESENIUS MEDICAL CARE 6,88/17USD101,858103,0103,0160,6970,4890,95
SPRINT 8,38/17USD103,134103,8532,8091,5810,55336,06
MORGAN STANLEY 5,95/17USD103,855104,0751,8011,5720,9283,64
STAPLES 2,75/18USD100,639101,0082,0881,7090,8940,61
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,768104,5003,2602,5580,98532,86
MICROSOFT 1,00/18USD99,65099,8721,2761,1001,2762,19
CITIGROUP 6,13/18USD105,309105,4272,0321,9451,27911,06
SLM 8,45/18USD107,447108,0622,9962,5701,3488,22
ALCOA 6,75/18USD105,844106,6272,7182,2011,4420,94
BEST BUY 5,00/18USD104,130104,5222,2441,9901,46423,47
FORD 6,50/18USD106,591107,1682,1081,7421,445152,57
CELGENE 2,30/18USD100,591100,8011,9161,7811,5399,90
BANK OF AMERICA 4,50/18AUD102,328102,4972,9952,8881,534182,20
GENERAL MOTORS 3,50/18USD101,844101,9392,3872,3301,65210,50
ALTRIA 9,70/18USD113,851114,1691,8711,7071,68418,86
BANK OF AMERICA 6,88/18USD108,479108,7292,1051,9721,73012,41
AT&T 2,38/18USD100,733100,9841,9701,8331,8213,50
CHESAPEAKE ENERGY 7,25/18USD105,250105,2504,3464,3461,8067,05
TIME WARNER 8,75/19USD112,373112,7792,5712,3831,88437,92
GOLDMAN SACHS 7,50/19USD110,577110,8992,2462,0971,91032,29
AVON 6,50/19USD102,810104,3585,0794,3201,96825,10
BOEING 6,00/19USD108,828109,2221,8051,6282,02220,83
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,139111,4662,3312,1952,15813,59
AMERICAN EXPRESS 8,13/19USD113,430113,9682,1941,9752,16313,54
DELL 5,88/19USD105,713107,1633,3812,7752,2725,71
LORILLARD 8,13/19USD112,831113,4732,6332,3792,2536,09
NEWMONT MINING 5,13/19USD106,870107,2222,4772,3472,52715,52
IBM 8,38/19USD117,428118,4251,9141,5812,52518,38
CONOCOPHILLIPS 6,00/20USD110,423110,7212,3672,2702,7910,83
EI DU PONT 4,63/20USD106,560106,9742,3402,2012,8310,64
TIME WARNER 5,00/20USD105,859106,4172,9662,7792,79723,47
SLM 8,00/20USD110,372111,2384,4654,1892,82825,56
US STEEL 7,38/20USD107,132108,7174,9354,4212,86522,33
AK STEEL 7,63/20USD101,720102,6777,0306,7080,32213,77
ABBOTT LABORATORIES 4,13/20USD104,690105,2782,6542,4753,1576,07
GOLDMAN SACHS 6,00/20USD110,676111,2232,6972,5383,1325,83
WAL-MART 3,63/20USD105,405105,8102,0041,8873,2941,21
JPMORGAN 4,40/20USD106,146106,5772,5572,4333,23121,76
CITIGROUP 5,38/20USD109,080109,6602,6802,5173,22824,04
CHESAPEAKE ENERGY 6,63/20USD99,937101,0336,6436,2963,15228,52
SPRINT 7,00/20USD107,523108,6744,6874,3513,15130,14
AMGEN 3,45/20USD103,260103,8282,5212,3633,47610,45
CLIFFS NATURAL 4,80/20USD94,65395,4596,4456,1893,37614,53
JPMORGAN 4,25/20USD105,659106,2012,6492,5013,47011,22
COCA-COLA 3,15/20USD103,690104,2992,1391,9763,6175,69
HP 3,75/20USD103,367104,0352,8242,6453,6245,10
AIG 6,40/20USD113,482114,2262,7362,5493,5286,22
METLIFE 4,75/21USD108,425108,7182,5482,4763,67821,38
CISCO SYSTEMS 2,90/21USD102,534102,8972,2532,1623,88110,96
WELLS FARGO 4,60/21USD107,249107,6312,7592,6663,83313,93
BANK OF AMERICA 5,00/21USD108,281108,8752,9422,8023,92346,53
GOLDMAN SACHS 5,25/21USD109,377109,9053,0162,8974,01625,23
HP 4,38/21USD105,223105,9263,1593,0014,21615,19
INTEL 3,30/21USD104,022104,5452,3902,2744,3609,99
MCDONALDS`S 2,63/22USD99,560100,0122,7202,6224,7070,36
AT&T 3,00/22USD99,18599,6413,1753,0774,68212,92
US STEEL 7,50/22USD102,582103,8326,8936,6082,80526,04
DIAGEO 2,88/22USD100,616101,0752,7492,6564,9405,51
DEERE 2,60/22USD99,624100,1402,6752,5725,0463,03
3M 2,00/22USD98,00998,4952,3932,2965,1691,33
CATERPILLAR 2,60/22USD99,533100,0082,6932,5985,0961,73
EBAY 2,60/22USD97,01397,4733,1983,1045,1430,36
BRISTOL-MYERS 2,00/22USD97,16197,6562,5532,4565,2119,39
ALTRIA 2,85/22USD99,877100,4592,8742,7605,11312,75
CELGENE 3,25/22USD100,860101,4293,0812,9705,07513,99
MERCK 2,40/22USD98,82099,2822,6262,5375,2778,33
JPMORGAN 3,25/22USD100,959101,4173,0642,9765,18110,56
GENERAL ELECTRIC 2,70/22USD100,051100,5372,6902,5985,3027,58
WALT DISNEY 2,35/22USD98,73699,3592,5832,4685,4963,20
CHEVRON 2,36/22USD98,07698,7272,7112,5905,5042,94
COCA-COLA 2,50/23USD98,80699,3962,7102,6065,7377,57
JOHNSON & JOHNSON 3,38/23USD104,555105,4762,6462,5036,1924,22
16.1.2017 21:20:38
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

MORGAN STANLEY 7,30/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: MORGAN STANLEY Objem: 3 000 000 000,00
Měna: USD ISIN: US61747YCG89
Kupon: 7,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 13.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74722.12.201623.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175