Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,394101,5062,4662,3440,91629,80
NATIONAL AUSTRALIA BANK 4,38/18AUD102,395102,5852,4812,3351,26660,65
WESTPAC BANKING 4,50/18AUD103,092103,2602,6402,5421,68624,41
TELSTRA 4,50/18AUD103,304103,4942,7212,6211,85636,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,937105,1452,9782,9062,8234,42
RIO TINTO 3,50/20USD103,720104,1542,4892,3743,6593,99
XSTRATA 2,70/17USD100,322100,8512,3211,7050,8603,60
BARRICK GOLD 6,95/19USD109,716110,5482,5702,2182,14713,90
XSTRATA 4,25/22USD101,264102,0444,0053,8575,2325,67
THYSSENKRUPP 4,38/17EUR100,875100,9780,258-0,2050,21334,43
THYSSENKRUPP 4,00/18EUR105,850106,2650,5460,3131,67011,73
BASF 1,50/18EUR102,844103,031-0,076-0,1771,7882,96
FRESENIUS SE 4,25/19EUR108,742109,2940,4900,2662,2456,73
DEUTSCHE BANK 1,38/20EUR105,173105,376-0,009-0,0613,6593,62
BASF 1,88/21EUR107,181107,4930,1370,0653,97615,98
DEUTSCHE BANK 2,38/23EUR101,515102,2432,1071,9805,6192180,33
TELEFONICA 5,38/18GBP104,758104,9131,1541,0231,09346,11
NOKIA 5,38/19USD104,816105,9463,2892,8172,2994,18
PEUGEOT 5,63/17EUR103,000103,4590,413-0,3390,57823,73
SOCIETE GENERALE 5,40/18GBP104,532104,7711,3421,1381,08546,77
PEUGEOT 7,38/18EUR108,543109,0440,3970,0211,16656,78
LAFARGE 5,00/18EUR106,444106,7730,161-0,0721,28933,29
PEUGEOT 6,50/19EUR112,504113,1090,5020,2381,93758,43
CARREFOUR 1,75/19EUR104,075104,2940,078-0,0092,3919,78
ALSTOM 4,50/20EUR113,375113,8600,3680,2313,0331658,22
LAFARGE 4,75/20EUR114,217114,8530,3760,1983,03634,36
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,211106,5920,1600,0663,8221,39
ORANGE 3,88/21EUR114,729115,0820,2510,1713,7641762,81
RENAULT 3,13/21EUR110,136110,5100,6840,5993,95224,14
SANOFI 4,00/21USD106,595107,1112,3752,2533,9718,22
PEUGEOT 5,75/21USD108,922109,6193,5003,3333,86211,02
CREDIT AGRICOLE 3,90/21EUR113,849114,4610,6600,5284,0191266,16
CARREFOUR 3,88/21EUR115,036115,4270,3950,3124,03924,52
VEOLIA ENVIRONNEMENT 5,13/22EUR124,360124,9220,5690,4784,84928,36
ENGIE 3,50/22EUR117,485118,0800,4630,3705,4105,27
BNP PARIBAS 2,88/22EUR112,055112,4830,7650,6965,4893,86
BNP PARIBAS 2,88/23EUR113,179113,7570,8670,7866,2706,07
STANDARD CHARTERED 6,40/17USD103,143103,3842,3502,0490,77413,51
MARKS & SPENCER 6,25/17USD103,854104,2202,1981,8250,9522,08
BARCLAYS 6,05/17USD103,523103,6912,3832,2130,9631,34
RBS 4,70/18USD101,282102,1353,8423,2801,48920,89
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,550102,7480,1000,0222,4605,70
VODAFONE 5,45/19USD107,958108,3342,1522,0042,3680,45
RIO TINTO 2,00/20EUR105,833106,1470,2790,1903,29911,78
HSBC 5,10/21USD107,909108,3393,1243,0213,9099,63
BARCLAYS 10,18/21USD123,712124,5024,3254,1543,8110,00
VODAFONE 5,38/22EUR124,921125,5730,7210,6164,86027,83
RBS 6,13/22USD104,563105,5205,2305,0484,99630,28
ROSNEFT 3,15/17USD100,052100,3672,9011,5580,2358,40
VEDANTA RESOURCES 9,50/18USD106,352106,9485,2944,9181,47138,26
INTESA SANPAOLO 5,15/20EUR109,064109,7582,4772,2853,3231051,16
TELECOM ITALIA 5,25/22EUR115,272115,9762,0971,9654,5272194,67
TRANSOCEAN 4,25/17USD100,185101,5094,0182,4190,8296,85
TRANSOCEAN 8,13/21USD102,594103,6797,4947,2364,06740,17
SEVERSTAL 6,70/17USD103,512104,0082,5842,0220,8548,75
UNICREDIT 6,00/17USD101,081101,7164,7253,9910,8667,17
GAZPROM 8,15/18USD106,907107,3602,8162,4841,27513,80
GAZPROM 9,25/19USD112,957113,5183,4893,2592,16812,59
VTB BANK 6,55/20USD108,016108,7684,2624,0583,43910,74
ARCELORMITTAL 7,25/22USD112,795113,8374,4644,2544,39721,75
SCHLUMBERGER 2,40/22USD98,16698,7672,7532,6375,2538,80
PETROBRAS 3,50/17USD99,888100,2374,2131,8630,14712,35
LUKOIL 6,36/17USD101,914102,2062,3711,7770,4860,88
DEUTSCHE POST 1,88/17EUR101,064101,146-0,095-0,2430,5408,63
ENEL 6,25/17USD103,348103,4531,7651,6290,74115,28
PETROBRAS 5,88/18USD102,457103,3313,7843,0601,17516,65
DEUTSCHE TELEKOM 6,75/18USD108,114108,2841,8391,7411,59521,19
PETROBRAS 7,88/19USD107,326107,9844,4224,1272,08219,25
ENEL 5,13/19USD107,270107,5982,4372,3212,6439,40
E.ON 6,00/19GBP113,782114,1421,1130,9972,727353,42
LUKOIL 7,25/19USD110,685111,2813,3483,1442,6627,45
E.ON 5,75/20EUR119,608119,966-0,015-0,1083,12034,50
KPN 3,75/20EUR113,043113,3760,2720,1913,5798,42
LUKOIL 6,66/22USD110,645111,4034,4484,3004,7290,92
DEUTSCHE POST 2,95/22EUR113,587114,0140,4600,3885,15913,58
STATOIL 2,90/20USD102,055102,3822,3462,2593,7112,82
STATOIL 3,15/22USD102,544102,9772,6152,5254,71112,25
EVRAZ 9,50/18USD107,424108,0653,8643,4041,30312,67
CITIGROUP 6,50/17AUD100,668100,6902,5082,3830,1732137,00
CISCO SYSTEMS 1,10/17USD99,999100,0611,1010,8220,2223,06
3M 1,00/17USD99,915100,0341,1590,9360,5344,64
FRESENIUS MEDICAL CARE 6,88/17USD102,421103,1342,6981,5060,57328,26
SPRINT 8,38/17USD103,781104,4352,6531,7050,65327,45
MORGAN STANLEY 5,95/17USD104,239104,4691,8221,6061,00027,27
STAPLES 2,75/18USD100,518100,9102,2611,8940,98211,53
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,384104,7543,9122,7081,08525,67
MICROSOFT 1,00/18USD99,62599,8261,2741,1271,3761,17
CITIGROUP 6,13/18USD105,759105,9551,9961,8611,3804,76
SLM 8,45/18USD107,782108,6153,1182,5791,39441,78
ALCOA 6,75/18USD106,058106,9272,8222,2841,49727,75
BEST BUY 5,00/18USD104,524104,8902,1641,9421,56418,33
FORD 6,50/18USD106,834107,0572,2142,0811,545119,17
CELGENE 2,30/18USD100,682100,9161,8831,7411,6397,54
BANK OF AMERICA 4,50/18AUD102,552102,7732,9462,8141,634135,70
GENERAL MOTORS 3,50/18USD101,875102,0002,4292,3591,7526,90
ALTRIA 9,70/18USD114,760115,0131,7961,6721,7848,89
BANK OF AMERICA 6,88/18USD109,039109,2632,0541,9411,8305,35
AT&T 2,38/18USD100,743100,9481,9861,8791,9211,06
CHESAPEAKE ENERGY 7,25/18USD107,543108,6083,3312,8061,84635,85
TIME WARNER 8,75/19USD113,216113,5232,4542,3201,98428,92
GOLDMAN SACHS 7,50/19USD111,123111,4252,2242,0912,01024,58
AVON 6,50/19USD103,024104,2135,0364,4782,06818,42
BOEING 6,00/19USD109,270109,4951,7871,6902,12214,67
PFIZER 6,20/19USD109,973109,9735,4945,4942,10115,16
MORGAN STANLEY 7,30/19USD111,554111,9592,3532,1912,2586,08
AMERICAN EXPRESS 8,13/19USD113,976114,5402,2001,9812,2635,19
DELL 5,88/19USD105,748106,4973,4603,1582,30829,05
LORILLARD 8,13/19USD113,512114,0812,5692,3542,27338,37
NEWMONT MINING 5,13/19USD107,013107,5062,5142,3392,62710,25
IBM 8,38/19USD117,876118,4691,9661,7752,6259,77
CONOCOPHILLIPS 6,00/20USD110,462110,8302,4612,3442,81624,67
EI DU PONT 4,63/20USD106,991107,3872,2682,1402,87119,01
TIME WARNER 5,00/20USD106,063106,5272,9582,8082,89718,33
SLM 8,00/20USD109,901110,9594,7064,3772,92717,33
US STEEL 7,38/20USD105,695106,5625,4625,1822,96114,75
AK STEEL 7,63/20USD102,144103,2496,9086,5470,4225,93
ABBOTT LABORATORIES 4,13/20USD105,396106,1242,4852,2723,2571,83
GOLDMAN SACHS 6,00/20USD111,059111,5472,6742,5373,14729,67
WAL-MART 3,63/20USD105,549105,9492,0061,8933,33815,61
JPMORGAN 4,40/20USD106,274106,6402,5682,4653,33117,23
CITIGROUP 5,38/20USD109,315109,7842,6822,5543,32818,51
CHESAPEAKE ENERGY 6,63/20USD94,960101,6228,2396,1223,24621,72
SPRINT 7,00/20USD105,037105,9015,4645,2113,24422,94
AMGEN 3,45/20USD103,357103,8192,5172,3923,5766,90
CLIFFS NATURAL 4,80/20USD92,22893,1787,1706,8673,4719,60
JPMORGAN 4,25/20USD105,915106,3302,6202,5093,5706,85
COCA-COLA 3,15/20USD103,906104,4112,1071,9753,7172,45
HP 3,75/20USD103,712104,4032,7552,5753,7241,25
AIG 6,40/20USD113,670114,1872,7712,6443,52931,64
METLIFE 4,75/21USD108,974109,4562,4632,3463,77916,49
CISCO SYSTEMS 2,90/21USD102,178102,5842,3552,2553,9807,97
WELLS FARGO 4,60/21USD107,729108,1762,6842,5783,9349,20
BANK OF AMERICA 5,00/21USD108,655109,1182,8982,7914,02320,83
GOLDMAN SACHS 5,25/21USD109,955110,3992,9312,8334,11719,83
HP 4,38/21USD105,050105,7393,2203,0684,31510,69
INTEL 3,30/21USD104,103104,5862,3902,2854,4606,60
MCDONALDS`S 2,63/22USD99,794100,2152,6682,5794,74610,79
AT&T 3,00/22USD98,94099,4033,2243,1254,7819,83
US STEEL 7,50/22USD102,927104,2606,8246,5262,90618,33
DIAGEO 2,88/22USD101,159101,6312,6432,5505,0412,56
DEERE 2,60/22USD100,007100,4612,5992,5094,9270,36
3M 2,00/22USD97,78498,3972,4302,3105,2169,28
CATERPILLAR 2,60/22USD99,824100,4772,6342,5074,91412,06
EBAY 2,60/22USD96,77597,3343,2353,1235,17510,69
BRISTOL-MYERS 2,00/22USD97,21497,8022,5342,4195,3127,33
ALTRIA 2,85/22USD99,964100,5122,8572,7515,2149,82
CELGENE 3,25/22USD101,058101,7533,0452,9125,17610,65
MERCK 2,40/22USD98,91899,4362,6032,5055,3775,87
JPMORGAN 3,25/22USD101,230101,6623,0162,9355,2827,22
GENERAL ELECTRIC 2,70/22USD100,244100,7022,6542,5695,4034,80
WALT DISNEY 2,35/22USD98,75399,4382,5772,4525,5960,78
CHEVRON 2,36/22USD98,13198,6902,6962,5935,6050,52
COCA-COLA 2,50/23USD98,48799,0742,7632,6605,8365,00
JOHNSON & JOHNSON 3,38/23USD104,467105,9282,6692,4466,2920,75
8.12.2016 17:15:28
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

MORGAN STANLEY 7,30/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: MORGAN STANLEY Objem: 3 000 000 000,00
Měna: USD ISIN: US61747YCG89
Kupon: 7,3 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 13.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,45 %9.11.201611.11.20162
SD 5 2,40%9.11.201611.11.20165
SD 0,00 %9.11.201611.11.20166
SD 7 VAR %9.11.201611.11.20163
SD 1,00 %9.11.201611.11.20164
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165