Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,803100,8642,2522,1220,47412,00
NATIONAL AUSTRALIA BANK 4,38/18AUD101,819101,9612,1932,0280,85512,71
WESTPAC BANKING 4,50/18AUD102,816102,9542,2302,1231,23565,10
TELSTRA 4,50/18AUD102,963103,1022,4282,3331,43215,90
NATIONAL AUSTRALIA BANK 4,75/19AUD105,199105,3592,5712,5072,37247,37
RIO TINTO 3,50/20USD103,831104,4832,3282,1343,2782,72
XSTRATA 2,70/17USD100,177100,3272,2511,8770,4032,63
BARRICK GOLD 6,95/19USD108,797109,2752,0421,7911,73311,39
XSTRATA 4,25/22USD103,572104,1973,5183,3934,8774,13
GRAMEXO VAR/21CZK86,25086,2503,7463,4704,2970,00
THYSSENKRUPP 4,00/18EUR104,621104,8590,3040,1221,21829,81
BASF 1,50/18EUR102,189102,326-0,118-0,2171,3369,74
FRESENIUS SE 4,25/19EUR107,548107,8570,2370,0801,8274,84
DEUTSCHE BANK 1,38/20EUR104,647104,801-0,038-0,0843,2079,83
BASF 1,88/21EUR106,601106,8790,0850,0133,5915,70
DEUTSCHE BANK 2,38/23EUR107,425107,7811,0110,9495,308878,42
TELEFONICA 5,38/18GBP103,086103,1670,8640,7520,69016,64
NOKIA 5,38/19USD105,427106,1092,5172,1711,8842,24
PEUGEOT 5,63/17EUR100,605100,8520,781-1,0740,12649,16
SOCIETE GENERALE 5,40/18GBP102,937103,0631,0460,8690,68217,16
PEUGEOT 7,38/18EUR105,557105,8630,217-0,1490,77816,37
LAFARGE 5,00/18EUR104,364104,5610,051-0,1620,8825,89
PEUGEOT 6,50/19EUR110,389110,8090,185-0,0491,59222,79
CARREFOUR 1,75/19EUR103,280103,4710,0990,0051,9720,19
ALSTOM 4,50/20EUR111,916112,2540,2410,1302,692425,34
LAFARGE 4,75/20EUR112,733113,1510,2230,0862,7008,33
LVMH 1,75/20EUR105,499105,7800,1590,0813,3709,30
ORANGE 3,88/21EUR112,906113,1950,3030,2293,436700,68
RENAULT 3,13/21EUR109,456109,7700,5850,5053,6077,02
SANOFI 4,00/21USD106,457106,9552,2312,1003,5776,78
PEUGEOT 5,75/21USD109,005109,5123,2393,1053,4948,94
CREDIT AGRICOLE 3,90/21EUR113,281113,7780,4550,3373,694197,67
CARREFOUR 3,88/21EUR114,001114,3470,2750,1933,7133,29
VEOLIA ENVIRONNEMENT 5,13/22EUR122,706123,1250,5090,4344,5820,28
ENGIE 3,50/22EUR116,306116,7850,4360,3544,95821,10
BNP PARIBAS 2,88/22EUR112,263112,5550,5680,5175,03916,86
BNP PARIBAS 2,88/23EUR113,130113,5110,7460,6885,82019,06
STANDARD CHARTERED 6,40/17USD101,457101,5591,9791,6790,33310,67
MARKS & SPENCER 6,25/17USD101,973102,0392,2812,1510,48831,08
BARCLAYS 6,05/17USD102,114102,2251,9601,7500,50828,91
RBS 4,70/18USD101,754102,4093,0522,4481,05819,19
BRITISH TELECOM 1,13/19EUR102,081102,2330,1040,0302,00810,79
VODAFONE 5,45/19USD106,592106,7452,1122,0371,90425,74
RIO TINTO 2,00/20EUR105,230105,4550,2250,1512,9020,82
HSBC 5,10/21USD108,936109,3342,6412,5373,5337,79
BARCLAYS 10,18/21USD126,110126,8513,2393,0693,37146,38
VODAFONE 5,38/22EUR122,900123,5170,7230,6134,40852,13
RBS 6,13/22USD108,858109,5064,3104,1854,70028,07
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,454112,0031,3951,2282,8762215,21
TELECOM ITALIA 5,25/22EUR119,294119,7991,0330,9354,286755,14
TRANSOCEAN 4,50/17USD100,504101,2113,1231,2490,3755,63
TRANSOCEAN 8,13/21USD103,913104,8507,3427,1033,75437,24
SEVERSTAL 6,70/17USD101,935102,2001,9751,3470,4145,77
UNICREDIT 6,00/17USD101,646101,8772,0071,4600,4175,00
GAZPROM 8,15/18USD105,161105,4382,1551,8480,85610,18
GAZPROM 9,25/19USD111,890112,2362,8052,6311,7888,48
VTB BANK 6,55/20USD110,359110,8383,2873,1453,0837,82
ARCELORMITTAL 7,00/22USD111,762112,6924,2314,0284,08818,47
SCHLUMBERGER 2,40/22USD98,93299,4562,6222,5134,8537,93
LUKOIL 6,36/17USD100,065100,3224,104-4,0480,03129,84
DEUTSCHE POST 1,88/17EUR100,159100,1840,060-0,2200,08817,11
ENEL 6,25/17USD101,294101,3401,7681,6130,29213,02
PETROBRAS 5,88/18USD102,267103,0232,8041,8090,73914,52
DEUTSCHE TELEKOM 6,75/18USD105,848106,0351,8841,7351,17618,75
PETROBRAS 7,88/19USD107,582108,3333,4693,0561,68616,41
ENEL 5,13/19USD106,315106,5862,3492,2352,2367,55
E.ON 6,00/19GBP112,052112,2970,9560,8622,2751709,59
LUKOIL 7,25/19USD110,913111,3872,6072,4182,2834,23
E.ON 5,75/20EUR116,433116,7600,1580,0582,8012,99
KPN 3,75/20EUR111,391111,6780,3000,2193,12725,38
LUKOIL 6,66/22USD112,472112,9763,9013,7984,28531,25
DEUTSCHE POST 2,95/22EUR113,075113,4180,3520,2894,70826,91
STATOIL 2,90/20USD102,293102,6702,2042,0913,2951,77
STATOIL 3,15/22USD102,862103,3112,4932,3924,31911,11
EVRAZ 9,50/18USD106,115106,8202,6571,9100,8898,44
3M 1,00/17USD99,990100,0001,1340,9960,0724,28
FRESENIUS MEDICAL CARE 6,88/17USD100,227101,0524,921-1,4870,12525,78
SPRINT 8,38/17USD101,281102,6092,146-3,9490,20824,43
MORGAN STANLEY 5,95/17USD102,423102,5061,7151,5730,56425,12
STAPLES 2,75/18USD100,262100,4592,3171,9950,53010,54
US STEEL 7,00/18USD102,319103,4993,4561,7160,65323,14
MICROSOFT 1,00/18USD99,68799,8361,3431,1800,9170,81
CITIGROUP 6,13/18USD103,992104,1621,9001,7260,9442,55
SLM 8,45/18USD106,154106,5552,4292,0560,98438,73
ALCOA 6,75/18USD104,886105,8092,3211,5201,07425,31
BEST BUY 5,00/18USD103,361103,6442,0741,8341,13416,53
FORD 6,50/18USD105,161105,4212,0091,7921,124107,43
CELGENE 2,30/18USD100,499100,7091,8791,7041,1916,71
BANK OF AMERICA 4,50/18AUD102,501102,6302,4462,3431,214114,40
GENERAL MOTORS 3,50/18USD101,862101,9132,0812,0431,3145,64
ALTRIA 9,70/18USD111,053111,3541,9041,7071,3805,39
BANK OF AMERICA 6,88/18USD106,905107,2452,0441,8181,4112,86
AT&T 2,38/18USD100,661100,8301,9231,8081,4740,20
CHESAPEAKE ENERGY 7,25/18USD105,806107,6423,3532,1811,44433,23
TIME WARNER 8,75/19USD110,713111,0182,3052,1341,59125,76
GOLDMAN SACHS 7,50/19USD109,016109,2012,0971,9921,60843,75
AVON 6,50/19USD102,693104,2184,8733,9801,66216,07
BOEING 6,00/19USD107,440107,7291,7611,6051,71012,50
MORGAN STANLEY 7,30/19USD109,800110,0062,1482,0461,8553,45
AMERICAN EXPRESS 8,13/19USD111,609111,8472,0861,9711,8652,26
DELL 5,88/19USD105,615106,5753,0182,5491,90926,93
LORILLARD 8,13/19USD111,231111,6892,5062,2931,89035,43
NEWMONT MINING 5,13/19USD106,457106,7752,2702,1352,2198,40
IBM 8,38/19USD115,260115,6511,8911,7402,2426,75
CONOCOPHILLIPS 6,00/20USD110,214110,4891,9861,8852,40922,50
EI DU PONT 4,63/20USD106,368106,7122,1171,9872,46717,34
TIME WARNER 5,00/20USD106,496106,9002,4692,3182,50016,53
SLM 8,00/20USD110,207110,8514,1243,8952,56214,44
US STEEL 7,38/20USD106,420107,6204,9184,4812,59212,09
AK STEEL 7,63/20USD101,271101,271--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,344105,6752,2672,1562,8490,34
GOLDMAN SACHS 6,00/20USD110,468110,9062,4102,2692,77027,50
WAL-MART 3,63/20USD105,312105,6351,8561,7522,93014,30
JPMORGAN 4,40/20USD106,418106,7282,2732,1742,93515,64
CITIGROUP 5,38/20USD109,014109,4442,4222,2892,94316,57
CHESAPEAKE ENERGY 6,63/20USD103,879105,0155,2914,9132,89819,32
SPRINT 7,00/20USD108,774109,7494,0533,7442,89120,42
AMGEN 3,45/20USD103,855104,3932,2442,0803,1675,65
CLIFFS NATURAL 4,80/20USD94,82296,3496,5506,0223,0937,87
JPMORGAN 4,25/20USD106,224106,5952,3212,2113,1725,31
COCA-COLA 3,15/20USD104,223104,6901,8831,7463,3041,31
HP 3,75/20USD104,314104,9212,4572,2803,26218,65
AIG 6,40/20USD113,126113,8752,5042,2983,16629,33
METLIFE 4,75/21USD108,542108,9102,3202,2203,39514,78
CISCO SYSTEMS 2,90/21USD102,928103,4232,0861,9513,5716,93
WELLS FARGO 4,60/21USD107,894108,2982,4312,3263,5497,54
BANK OF AMERICA 5,00/21USD108,731109,1672,6582,5473,64411,81
GOLDMAN SACHS 5,25/21USD110,012110,3742,6882,6013,75117,94
HP 4,38/21USD106,558107,0302,7442,6313,9409,11
INTEL 3,30/21USD104,550104,9712,1942,0944,0635,41
MCDONALDS`S 2,63/22USD100,587101,0912,4892,3744,3459,84
AT&T 3,00/22USD100,469100,7992,8922,8174,3908,75
US STEEL 7,50/22USD100,730101,8927,3137,0242,53515,63
DIAGEO 2,88/22USD101,966102,6022,4502,3154,6441,52
DEERE 2,60/22USD100,933101,3092,4022,3224,46512,42
3M 2,00/22USD99,21099,8512,1652,0314,8078,56
CATERPILLAR 2,60/22USD100,824101,3012,4262,3264,51511,12
EBAY 2,60/22USD99,01899,4462,8072,7164,7849,75
BRISTOL-MYERS 2,00/22USD97,87898,6572,4392,2774,9026,61
ALTRIA 2,85/22USD101,329101,8082,5742,4764,8258,79
CELGENE 3,25/22USD102,506103,0092,7302,6284,7969,48
MERCK 2,40/22USD100,452100,9662,3082,2054,7565,00
JPMORGAN 3,25/22USD102,290102,6612,7832,7084,9016,05
GENERAL ELECTRIC 2,70/22USD101,843102,2332,3322,2555,0113,83
WALT DISNEY 2,35/22USD99,737100,3062,4012,2905,13411,68
CHEVRON 2,36/22USD99,17199,6872,5172,4165,14311,45
COCA-COLA 2,50/23USD100,136100,7222,4752,3675,4464,10
JOHNSON & JOHNSON 3,38/23USD106,754106,7542,2542,2545,83616,41
24.5.2017 15:08:41
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

PETROBRAS 5,88/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: PETROBRAS Objem: 1 750 000 000,00
Měna: USD ISIN: US71645WAM38
Kupon: 5,875 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.3.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175