Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,170101,2732,5162,3880,79478,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,101102,2742,5472,4011,14571,20
WESTPAC BANKING 4,50/18AUD102,747102,9252,7222,6101,56635,26
TELSTRA 4,50/18AUD102,919103,0842,8222,7291,73590,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,383104,6323,1063,0162,70215,88
RIO TINTO 3,50/20USD103,647104,0422,4792,3713,5408,17
XSTRATA 2,70/17USD100,582100,7621,9101,6680,7416,83
BARRICK GOLD 6,95/19USD109,739110,2892,3402,0962,02822,20
XSTRATA 4,25/22USD102,799103,8633,7043,5015,11910,74
THYSSENKRUPP 4,38/17EUR100,363100,4350,448-0,2950,09339,69
THYSSENKRUPP 4,00/18EUR105,800106,1050,3270,1441,54916,55
BASF 1,50/18EUR102,572102,743-0,028-0,1281,6684,77
FRESENIUS SE 4,25/19EUR108,556108,9380,3800,2162,12611,81
DEUTSCHE BANK 1,38/20EUR105,041105,223-0,018-0,0673,5385,27
BASF 1,88/21EUR106,984107,2720,1350,0663,85518,24
DEUTSCHE BANK 2,38/23EUR104,114104,6061,6451,5605,63391,10
TELEFONICA 5,38/18GBP104,338104,4751,0830,9530,97352,58
NOKIA 5,38/19USD105,707106,4862,7972,4592,18010,60
PEUGEOT 5,63/17EUR102,342102,7510,480-0,3660,45830,51
SOCIETE GENERALE 5,40/18GBP104,156104,3711,2481,0420,96453,26
PEUGEOT 7,38/18EUR107,691108,2050,412-0,0181,04565,67
LAFARGE 5,00/18EUR105,792106,0870,216-0,0141,16839,32
PEUGEOT 6,50/19EUR111,975112,5940,4170,1301,9231,25
CARREFOUR 1,75/19EUR103,788104,0000,1140,0262,27111,89
ALSTOM 4,50/20EUR112,870113,3360,3730,2352,9121929,45
LAFARGE 4,75/20EUR113,656114,2540,3880,2132,91540,08
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,031106,3880,1570,0663,7023,50
ORANGE 3,88/21EUR114,223114,5430,2680,1943,76858,39
RENAULT 3,13/21EUR109,756110,1250,7060,6203,83227,91
SANOFI 4,00/21USD106,262106,6832,4142,3113,85113,00
PEUGEOT 5,75/21USD108,452109,0983,5593,4003,74217,89
CREDIT AGRICOLE 3,90/21EUR113,461113,9800,6620,5473,8981501,23
CARREFOUR 3,88/21EUR114,691114,9710,3810,3203,91929,20
VEOLIA ENVIRONNEMENT 5,13/22EUR123,741124,2190,5840,5044,72834,54
ENGIE 3,50/22EUR117,070117,6180,4720,3855,2899,49
BNP PARIBAS 2,88/22EUR112,403112,7660,6670,6075,3707,33
BNP PARIBAS 2,88/23EUR113,383113,8250,8050,7426,1519,53
STANDARD CHARTERED 6,40/17USD102,600102,8732,4542,0510,65421,16
MARKS & SPENCER 6,25/17USD103,427103,7642,1421,7510,8329,55
BARCLAYS 6,05/17USD103,076103,2552,4032,1970,8448,57
RBS 4,70/18USD101,658102,5603,5042,8661,4023,00
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,420102,5980,1030,0292,3407,06
VODAFONE 5,45/19USD107,445107,7242,2102,0942,2496,96
RIO TINTO 2,00/20EUR105,644105,9310,2740,1903,17914,19
HSBC 5,10/21USD108,147108,5903,0152,9073,79015,72
BARCLAYS 10,18/21USD124,296125,1354,0673,8833,69512,16
VODAFONE 5,38/22EUR123,994124,5460,7860,6944,73834,31
RBS 6,13/22USD105,359105,9945,0604,9385,0266,98
ROSNEFT 3,15/17USD100,023100,2352,9121,0710,11512,16
VEDANTA RESOURCES 9,50/18USD107,874108,2913,9603,6831,4142,11
INTESA SANPAOLO 5,15/20EUR109,615110,2152,2362,0663,2031361,58
TELECOM ITALIA 5,25/22EUR115,443116,0372,0001,8864,4082510,25
TRANSOCEAN 4,25/17USD100,507101,5373,6962,2530,70911,92
TRANSOCEAN 8,13/21USD103,137104,4737,5697,2454,0959,25
SEVERSTAL 6,70/17USD103,307103,6362,2231,7930,73416,75
UNICREDIT 6,00/17USD101,921102,3323,4132,8730,74714,33
GAZPROM 8,15/18USD106,604106,9612,5682,2811,15623,53
GAZPROM 9,25/19USD113,285113,7343,0752,8832,04923,64
VTB BANK 6,55/20USD108,794109,4133,9803,8093,32218,56
ARCELORMITTAL 7,25/22USD113,050113,9174,3584,1804,27930,41
SCHLUMBERGER 2,40/22USD97,82998,5102,8282,6935,13311,67
PETROBRAS 3,50/17USD99,974100,2144,365-4,1270,02816,53
LUKOIL 6,36/17USD101,523101,7382,1511,5750,3678,47
DEUTSCHE POST 1,88/17EUR100,805100,857-0,045-0,1660,41910,89
ENEL 6,25/17USD102,856102,9211,7121,6120,62122,74
PETROBRAS 5,88/18USD103,336103,9862,7642,1771,05623,66
DEUTSCHE TELEKOM 6,75/18USD107,475107,6311,8841,7881,47629,25
PETROBRAS 7,88/19USD109,935110,6433,0342,7111,96528,66
ENEL 5,13/19USD107,009107,3322,4232,3042,52415,52
E.ON 6,00/19GBP113,166113,4911,1291,0192,607715,07
LUKOIL 7,25/19USD110,716111,2383,1863,0012,54316,11
E.ON 5,75/20EUR118,423118,7650,1180,0252,99941,43
KPN 3,75/20EUR112,568112,9020,2880,2033,45812,95
LUKOIL 6,66/22USD111,246111,8714,2864,1634,6138,87
DEUTSCHE POST 2,95/22EUR113,571113,9590,4120,3455,03917,13
STATOIL 2,90/20USD101,871102,2772,3792,2683,5916,28
STATOIL 3,15/22USD102,111102,5672,6952,5984,6620,26
EVRAZ 9,50/18USD107,435108,0333,3552,8891,18324,01
CITIGROUP 6,50/17AUD100,203100,2132,4782,2910,0522914,00
CISCO SYSTEMS 1,10/17USD100,011100,0480,9890,6300,1034,37
3M 1,00/17USD99,81099,8101,4581,4580,4170,83
FRESENIUS MEDICAL CARE 6,88/17USD102,250102,2502,0322,0320,4692,10
SPRINT 8,38/17USD102,990103,8372,8791,3810,53337,45
MORGAN STANLEY 5,95/17USD103,818103,9681,7561,5970,9084,63
STAPLES 2,75/18USD100,283101,1202,4501,5710,8751,07
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,547104,2533,4102,7180,96534,03
MICROSOFT 1,00/18USD99,67699,8521,2591,1181,2562,36
CITIGROUP 6,13/18USD105,280105,5581,9961,7871,26012,08
SLM 8,45/18USD107,093107,6923,1752,7521,3299,62
ALCOA 6,75/18USD106,010106,6152,5562,1521,4232,06
BEST BUY 5,00/18USD104,220104,5652,1521,9261,44424,31
FORD 6,50/18USD106,689107,3161,9921,5901,426157,99
CELGENE 2,30/18USD100,652100,8511,8721,7421,51910,29
BANK OF AMERICA 4,50/18AUD102,313102,4772,9882,8831,515189,50
GENERAL MOTORS 3,50/18USD101,837101,9602,3792,3051,63311,08
ALTRIA 9,70/18USD113,714114,0401,8661,6961,66520,48
BANK OF AMERICA 6,88/18USD108,433108,7032,0821,9371,71013,56
AT&T 2,38/18USD100,780100,9941,9401,8211,8013,89
CHESAPEAKE ENERGY 7,25/18USD106,375107,0003,7163,3851,7878,26
TIME WARNER 8,75/19USD112,240112,6912,5802,3701,86539,38
GOLDMAN SACHS 7,50/19USD110,549110,8882,2142,0551,89033,54
AVON 6,50/19USD103,023105,8874,9613,5601,94926,18
BOEING 6,00/19USD108,782109,1471,7901,6252,00321,83
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,063111,4182,3242,1752,13814,80
AMERICAN EXPRESS 8,13/19USD113,409113,8272,1581,9862,14314,90
DELL 5,88/19USD105,817107,0593,3172,7952,2536,69
LORILLARD 8,13/19USD112,602113,4332,6852,3532,2347,45
NEWMONT MINING 5,13/19USD107,030107,4892,4002,2302,50716,37
IBM 8,38/19USD117,313118,1711,9121,6242,50619,77
CONOCOPHILLIPS 6,00/20USD110,424110,8132,3452,2172,7721,83
EI DU PONT 4,63/20USD106,553107,0602,3282,1572,8111,41
TIME WARNER 5,00/20USD105,919106,3862,9332,7762,77824,31
SLM 8,00/20USD109,152109,9974,8424,5672,80726,89
US STEEL 7,38/20USD106,999108,2494,9654,5562,84523,56
AK STEEL 7,63/20USD101,678102,5217,0416,7550,30315,04
ABBOTT LABORATORIES 4,13/20USD104,754105,2542,6262,4743,1376,76
GOLDMAN SACHS 6,00/20USD110,752111,3572,6582,4813,1136,83
WAL-MART 3,63/20USD105,463105,8031,9791,8803,2751,81
JPMORGAN 4,40/20USD106,199106,5722,5322,4243,2790,49
CITIGROUP 5,38/20USD109,120109,7632,6552,4743,20924,93
CHESAPEAKE ENERGY 6,63/20USD99,226100,6316,8736,4223,13129,63
SPRINT 7,00/20USD106,792107,7404,8934,6123,13031,31
AMGEN 3,45/20USD103,349103,9082,4912,3353,45611,02
CLIFFS NATURAL 4,80/20USD95,23896,2496,2665,9473,35815,33
JPMORGAN 4,25/20USD105,702106,2682,6302,4753,45011,92
COCA-COLA 3,15/20USD103,858104,3762,0891,9503,5986,21
HP 3,75/20USD103,356104,0142,8232,6453,6045,73
AIG 6,40/20USD113,455114,3422,7262,5033,5097,29
METLIFE 4,75/21USD108,344108,6532,5592,4823,65922,17
CISCO SYSTEMS 2,90/21USD102,329102,8102,3022,1803,86111,44
WELLS FARGO 4,60/21USD107,024107,4982,8072,6913,81314,69
BANK OF AMERICA 5,00/21USD108,218108,7682,9492,8183,90350,69
GOLDMAN SACHS 5,25/21USD109,271109,7923,0322,9143,99626,10
HP 4,38/21USD105,228105,8373,1533,0164,19715,92
INTEL 3,30/21USD104,086104,6352,3722,2514,34010,54
MCDONALDS`S 2,63/22USD99,51099,9482,7312,6364,6870,80
AT&T 3,00/22USD99,00999,4173,2143,1254,66213,42
US STEEL 7,50/22USD103,002104,0246,7956,5622,78727,29
DIAGEO 2,88/22USD100,593101,1702,7532,6364,9205,99
DEERE 2,60/22USD99,655100,1382,6692,5725,0273,47
3M 2,00/22USD97,99098,5242,3982,2915,1491,67
CATERPILLAR 2,60/22USD99,46199,9432,7072,6115,0762,17
EBAY 2,60/22USD96,91297,4593,2203,1095,1240,79
BRISTOL-MYERS 2,00/22USD97,16597,5742,5542,4735,1929,72
ALTRIA 2,85/22USD99,710100,3152,9072,7885,09413,22
CELGENE 3,25/22USD100,818101,3093,0882,9925,05614,53
MERCK 2,40/22USD98,73999,2842,6422,5375,2578,73
JPMORGAN 3,25/22USD100,897101,3013,0762,9985,16111,10
GENERAL ELECTRIC 2,70/22USD100,052100,5222,6902,6015,2838,03
WALT DISNEY 2,35/22USD98,68199,2732,5942,4845,4763,59
CHEVRON 2,36/22USD98,15098,7982,6982,5775,4853,34
COCA-COLA 2,50/23USD98,78399,4042,7152,6055,7177,99
JOHNSON & JOHNSON 3,38/23USD104,374105,2502,6722,5366,1724,78
23.1.2017 15:08:34
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

PETROBRAS 5,88/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: PETROBRAS Objem: 1 750 000 000,00
Měna: USD ISIN: US71645WAM38
Kupon: 5,875 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.3.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,00 %22.2.201724.2.20176