Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,016101,0732,3542,2630,617149,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,988102,1382,3612,2130,97086,54
WESTPAC BANKING 4,50/18AUD102,799102,9452,4782,3761,39151,04
TELSTRA 4,50/18AUD102,960103,1212,6222,5221,558170,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,837105,0862,8292,7342,52732,53
RIO TINTO 3,50/20USD103,795104,1932,3892,2753,35914,49
XSTRATA 2,70/17USD100,335100,4772,1041,8530,56311,63
BARRICK GOLD 6,95/19USD109,587109,9842,0341,8431,84834,75
XSTRATA 4,25/22USD103,293104,0333,5923,4474,94318,30
THYSSENKRUPP 4,00/18EUR104,840105,1460,5450,3371,37423,56
BASF 1,50/18EUR102,396102,552-0,088-0,1891,4927,40
FRESENIUS SE 4,25/19EUR108,143108,4920,2490,0861,94519,48
DEUTSCHE BANK 1,38/20EUR104,670104,8500,017-0,0333,3637,68
BASF 1,88/21EUR106,527106,8050,1730,1043,7472,77
DEUTSCHE BANK 2,38/23EUR105,582105,9931,3651,2935,460507,53
TELEFONICA 5,38/18GBP103,618103,7081,0540,9520,8478,25
NOKIA 5,38/19USD105,214106,1702,8252,3751,99920,31
PEUGEOT 5,63/17EUR101,456101,7630,441-0,5880,28240,38
SOCIETE GENERALE 5,40/18GBP103,563103,7421,1010,8950,8388,73
PEUGEOT 7,38/18EUR106,652107,0350,238-0,1440,9344,85
LAFARGE 5,00/18EUR105,034105,2930,145-0,0930,99348,08
PEUGEOT 6,50/19EUR110,952111,4680,3990,1361,74812,64
CARREFOUR 1,75/19EUR103,463103,6600,1320,0432,09514,96
ALSTOM 4,50/20EUR112,242112,6390,3460,2222,84873,97
LAFARGE 4,75/20EUR112,845113,3530,4060,2482,8550,91
LVMH 1,75/20EUR105,641105,9360,1870,1083,5266,57
ORANGE 3,88/21EUR112,994113,2800,4160,3463,592398,12
RENAULT 3,13/21EUR108,732109,0940,8570,7683,7622,14
SANOFI 4,00/21USD105,886106,3192,4442,3343,7400,22
PEUGEOT 5,75/21USD108,344108,8333,5023,3773,56528,11
CREDIT AGRICOLE 3,90/21EUR112,648113,2190,7230,5913,7231843,15
CARREFOUR 3,88/21EUR113,868114,2180,4310,3513,74335,99
VEOLIA ENVIRONNEMENT 5,13/22EUR122,416122,8270,6810,6094,55143,53
ENGIE 3,50/22EUR115,895116,5480,5820,4735,11215,63
BNP PARIBAS 2,88/22EUR111,557111,8930,7480,6915,19312,37
BNP PARIBAS 2,88/23EUR112,349112,7240,9070,8525,97314,57
STANDARD CHARTERED 6,40/17USD102,077102,3202,1061,6160,4890,71
MARKS & SPENCER 6,25/17USD102,659102,7052,2212,1530,65520,66
BARCLAYS 6,05/17USD102,653102,8082,0821,8570,66319,49
RBS 4,70/18USD101,794102,4623,2272,6891,22211,49
BRITISH TELECOM 1,13/19EUR102,170102,3400,1350,0592,1659,03
VODAFONE 5,45/19USD106,935107,2572,1902,0462,06816,80
RIO TINTO 2,00/20EUR105,410105,6620,2540,1763,00317,70
HSBC 5,10/21USD108,308108,7922,8912,7693,61124,93
BARCLAYS 10,18/21USD125,046125,8293,6863,5093,52030,54
VODAFONE 5,38/22EUR123,467124,1390,7450,6294,56443,74
RBS 6,13/22USD105,613106,2864,9814,8494,84718,03
VEDANTA RESOURCES 9,50/18USD107,110107,6103,8333,4561,23619,00
INTESA SANPAOLO 5,15/20EUR110,344110,8261,8811,7393,0301813,08
TELECOM ITALIA 5,25/22EUR116,987117,4581,5951,5034,436345,21
TRANSOCEAN 4,25/17USD99,836101,0014,7902,5970,52919,60
TRANSOCEAN 8,13/21USD102,265103,7697,7737,3953,91123,92
SEVERSTAL 6,70/17USD102,505102,8732,2441,6080,55428,85
UNICREDIT 6,00/17USD101,940102,2752,6222,0530,56925,00
GAZPROM 8,15/18USD105,872106,2212,3442,0150,97538,24
GAZPROM 9,25/19USD112,162112,5543,1182,9351,86940,34
VTB BANK 6,55/20USD109,798110,2773,5763,4393,14530,39
ARCELORMITTAL 7,00/22USD110,803111,9044,5164,2804,2487,00
SCHLUMBERGER 2,40/22USD97,87298,3762,8322,7295,0183,93
LUKOIL 6,36/17USD100,720101,0392,4220,7510,18619,95
DEUTSCHE POST 1,88/17EUR100,485100,531-0,112-0,2970,24414,18
ENEL 6,25/17USD102,042102,0851,7541,6620,4582,60
PETROBRAS 5,88/18USD102,556103,2903,0322,2370,9054,73
DEUTSCHE TELEKOM 6,75/18USD106,586106,7731,9201,7891,3427,50
PETROBRAS 7,88/19USD108,456109,0793,3753,0621,8533,28
ENEL 5,13/19USD106,605106,8662,4072,3042,34624,63
E.ON 6,00/19GBP112,405112,6911,1051,0022,4311241,10
LUKOIL 7,25/19USD110,867111,3062,8762,7112,36429,20
E.ON 5,75/20EUR117,602117,9700,071-0,0352,82451,51
KPN 3,75/20EUR111,802112,0690,3320,2613,28319,52
LUKOIL 6,66/22USD112,245112,8264,0153,8994,43820,89
DEUTSCHE POST 2,95/22EUR113,105113,4740,4180,3524,86322,31
STATOIL 2,90/20USD101,974102,3282,3252,2243,41111,52
STATOIL 3,15/22USD102,087102,5682,6842,5784,4815,95
EVRAZ 9,50/18USD107,379107,9262,4461,9531,00341,17
3M 1,00/17USD99,94799,9941,2221,0230,2362,64
FRESENIUS MEDICAL CARE 6,88/17USD101,393102,1111,996-0,4170,28914,51
SPRINT 8,38/17USD101,492102,6114,2581,3120,37210,70
MORGAN STANLEY 5,95/17USD103,110103,2881,7081,4720,72815,37
STAPLES 2,75/18USD100,427100,6082,1931,9590,6946,03
US STEEL 7,00/18USD102,263103,3344,1982,9140,81711,67
MICROSOFT 1,00/18USD99,65199,8121,3251,1751,0764,17
CITIGROUP 6,13/18USD104,653104,8111,9121,7741,08023,14
SLM 8,45/18USD105,643106,6453,6162,8001,14824,88
ALCOA 6,75/18USD104,920106,0352,8311,9811,24214,25
BEST BUY 5,00/18USD103,713104,0122,1581,9351,2988,33
FORD 6,50/18USD105,882106,0912,0041,8511,28854,17
CELGENE 2,30/18USD100,480100,7081,9431,7751,3552,94
BANK OF AMERICA 4,50/18AUD102,538102,7052,6442,5241,37143,50
GENERAL MOTORS 3,50/18USD102,149102,1962,0432,0121,45517,31
ALTRIA 9,70/18USD112,171112,3681,9721,8571,48437,99
BANK OF AMERICA 6,88/18USD107,578107,7702,0971,9821,53025,97
AT&T 2,38/18USD100,593100,7802,0081,8931,6218,18
CHESAPEAKE ENERGY 7,25/18USD106,425107,0703,3392,9641,60721,35
TIME WARNER 8,75/19USD111,460111,8772,4392,2261,75511,42
GOLDMAN SACHS 7,50/19USD109,707109,9802,1792,0381,77219,17
AVON 6,50/19USD103,044104,0084,8154,2971,8265,42
BOEING 6,00/19USD108,027108,3051,8031,6651,8742,67
MORGAN STANLEY 7,30/19USD110,416110,6532,2332,1251,95827,98
AMERICAN EXPRESS 8,13/19USD112,457112,7672,1271,9891,96329,57
DELL 5,88/19USD105,482106,6193,2762,7592,07217,30
LORILLARD 8,13/19USD111,859112,4382,6082,3582,05322,12
NEWMONT MINING 5,13/19USD106,673107,2002,3612,1512,32725,63
IBM 8,38/19USD116,230116,4931,9061,8102,32534,90
CONOCOPHILLIPS 6,00/20USD110,166110,5432,2192,0872,59112,67
EI DU PONT 4,63/20USD106,304106,6822,2782,1432,6319,76
TIME WARNER 5,00/20USD106,144106,5332,7302,5922,6638,33
SLM 8,00/20USD107,253108,1915,3375,0092,7211,33
US STEEL 7,38/20USD106,478107,7115,0224,5942,66436,88
AK STEEL 7,63/20USD100,707102,08311,8160,9350,12228,81
ABBOTT LABORATORIES 4,13/20USD104,980105,4642,4742,3182,95714,21
GOLDMAN SACHS 6,00/20USD110,364110,8232,6072,4662,93217,67
WAL-MART 3,63/20USD105,307105,6291,9411,8423,0948,36
JPMORGAN 4,40/20USD106,243106,6662,4242,2953,0998,43
CITIGROUP 5,38/20USD108,939109,2792,5762,4753,1067,76
CHESAPEAKE ENERGY 6,63/20USD98,75098,7507,0447,0443,0518,47
SPRINT 7,00/20USD105,738107,0345,1234,7173,0498,94
AMGEN 3,45/20USD103,717104,1792,3382,2033,27717,25
CLIFFS NATURAL 4,80/20USD96,31897,6425,9825,5513,18024,00
JPMORGAN 4,25/20USD105,880106,3502,5032,3693,27019,60
COCA-COLA 3,15/20USD104,102104,5281,9711,8513,41811,90
HP 3,75/20USD103,599104,0022,7112,5983,42412,50
AIG 6,40/20USD112,812113,2532,7392,6223,32818,84
METLIFE 4,75/21USD108,007108,5162,5542,4213,5586,99
CISCO SYSTEMS 2,90/21USD102,333102,7032,2752,1773,7342,17
WELLS FARGO 4,60/21USD107,339107,7972,6542,5383,63423,00
BANK OF AMERICA 5,00/21USD108,365108,9162,8322,6963,72495,83
GOLDMAN SACHS 5,25/21USD109,411109,8732,9162,8073,9129,33
HP 4,38/21USD105,479105,9143,0502,9494,1011,94
INTEL 3,30/21USD103,626104,0992,4442,3354,15916,50
MCDONALDS`S 2,63/22USD99,822100,1642,6642,5884,5075,54
AT&T 3,00/22USD99,623100,1253,0832,9724,5523,83
US STEEL 7,50/22USD102,262103,7936,9516,5892,7023,33
DIAGEO 2,88/22USD101,151101,9872,6322,4594,74111,18
DEERE 2,60/22USD99,890100,3682,6222,5234,6278,16
3M 2,00/22USD98,24998,7812,3572,2484,9695,28
CATERPILLAR 2,60/22USD99,606100,1512,6812,5694,8966,86
EBAY 2,60/22USD98,25798,8212,9582,8414,9465,49
BRISTOL-MYERS 2,00/22USD96,67297,0372,6732,5985,0643,33
ALTRIA 2,85/22USD99,914100,3582,8672,7774,9854,12
CELGENE 3,25/22USD100,978101,6003,0512,9264,9564,15
MERCK 2,40/22USD98,72999,1922,6522,5605,1391,07
JPMORGAN 3,25/22USD101,490101,9332,9532,8665,0630,72
GENERAL ELECTRIC 2,70/22USD100,481100,8882,6062,5275,10412,90
WALT DISNEY 2,35/22USD98,78999,3612,5812,4715,2967,83
CHEVRON 2,36/22USD98,12398,6802,7142,6065,3047,59
COCA-COLA 2,50/23USD99,21799,6932,6422,5565,53812,50
JOHNSON & JOHNSON 3,38/23USD104,588105,4852,6212,4785,99310,88
28.3.2017 19:13:26
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

RBS 6,13/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: RBS Objem: 2 250 000 000,00
Měna: USD ISIN: US780099CE50
Kupon: 6,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.12.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %15.3.201717.3.20175
SD 2,40 %15.3.201717.3.20174
SD 1,00 %22.3.201724.3.20174
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175