Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,657100,7062,2162,0890,38148,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,632101,7272,1742,0510,76220,86
WESTPAC BANKING 4,50/18AUD102,617102,7352,2292,1291,14173,48
TELSTRA 4,50/18AUD102,804102,9472,4082,3041,34057,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,992105,1822,5792,5002,27956,22
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,174100,2512,1411,9000,3194,88
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,732104,4023,4753,3394,7957,67
GRAMEXO VAR/21CZK86,51086,5103,7393,4584,2060,00
THYSSENKRUPP 4,00/18EUR104,381104,5790,2190,0561,12533,53
BASF 1,50/18EUR102,011102,142-0,097-0,1991,24311,14
FRESENIUS SE 4,25/19EUR107,336107,5870,1540,0211,7368,74
DEUTSCHE BANK 1,38/20EUR104,663104,805-0,083-0,1263,11411,11
BASF 1,88/21EUR106,362106,5940,1050,0433,4987,45
DEUTSCHE BANK 2,38/23EUR107,678108,0200,9450,8845,2151099,66
TELEFONICA 5,38/18GBP102,591102,6560,9900,8850,59721,65
NOKIA 5,38/19USD105,687106,3932,2591,8871,8016,72
PEUGEOT 5,63/17EUR100,083100,3002,938-3,3100,03354,40
SOCIETE GENERALE 5,40/18GBP102,534102,6701,0480,8270,58922,19
PEUGEOT 7,38/18EUR104,939105,2770,153-0,3060,68523,24
LAFARGE 5,00/18EUR103,899104,0790,056-0,1610,78910,55
PEUGEOT 6,50/19EUR109,845110,3040,160-0,1111,49928,85
CARREFOUR 1,75/19EUR103,070103,2770,1280,0211,8791,82
ALSTOM 4,50/20EUR111,569111,8790,2250,1192,599634,93
LAFARGE 4,75/20EUR112,276112,6850,2360,0972,60612,75
LVMH 1,75/20EUR105,400105,7020,1450,0583,27710,93
ORANGE 3,88/21EUR112,640112,8700,2860,2263,343881,16
RENAULT 3,13/21EUR109,589109,9240,4900,4043,5149,93
SANOFI 4,00/21USD106,588107,0082,1602,0473,49410,11
PEUGEOT 5,75/21USD109,267109,9643,1182,9313,41213,74
CREDIT AGRICOLE 3,90/21EUR112,856113,3500,4820,3613,601379,32
CARREFOUR 3,88/21EUR113,649114,0060,2790,1933,6206,90
VEOLIA ENVIRONNEMENT 5,13/22EUR122,355122,8200,4970,4124,4895,05
ENGIE 3,50/22EUR116,000116,4830,4410,3574,86524,36
BNP PARIBAS 2,88/22EUR112,423112,6960,5030,4544,94719,53
BNP PARIBAS 2,88/23EUR113,541113,8890,6540,6025,72921,74
STANDARD CHARTERED 6,40/17USD101,035101,0902,0621,8390,24216,53
MARKS & SPENCER 6,25/17USD101,647101,7092,2742,1280,4195,03
BARCLAYS 6,05/17USD101,710101,8152,0351,7940,4314,20
RBS 4,70/18USD101,769102,3722,9072,3060,97523,11
BRITISH TELECOM 1,13/19EUR101,915102,0590,1400,0671,9370,59
VODAFONE 5,45/19USD106,366106,5812,0911,9821,8693,03
RIO TINTO 2,00/20EUR105,057105,2570,2280,1602,8092,68
HSBC 5,10/21USD108,778109,1172,6342,5433,45012,04
BARCLAYS 10,18/21USD125,691126,3653,2073,0493,4144,81
VODAFONE 5,38/22EUR122,765123,2770,6710,5794,5063,39
RBS 6,13/22USD109,426110,1144,1754,0414,7512,55
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,922112,2151,1451,0542,7842455,07
TELECOM ITALIA 5,25/22EUR119,902120,3110,8380,7584,195999,66
TRANSOCEAN 4,50/17USD99,049100,6287,7622,3110,2929,38
TRANSOCEAN 8,38/21USD104,594105,7927,1526,8443,8183,49
SEVERSTAL 6,70/17USD101,402101,6562,2901,5170,32211,91
UNICREDIT 6,00/17USD101,252101,4232,1951,6900,33310,00
GAZPROM 8,15/18USD104,283104,5972,5792,1880,76417,65
GAZPROM 9,25/19USD111,197111,6212,8762,6521,69616,96
VTB BANK 6,55/20USD109,581110,1383,4433,2722,99113,83
ARCELORMITTAL 6,75/22USD112,415113,2463,8113,6294,02823,44
SCHLUMBERGER 2,40/22USD99,08399,6062,5932,4834,7709,93
ENEL 6,25/17USD100,941101,0071,6871,3770,20818,23
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,441105,6041,8951,7561,09224,38
PETROBRAS 7,88/19USD107,487108,1643,3262,9361,60322,97
ENEL 5,13/19USD106,302106,5452,2592,1532,15211,82
E.ON 6,00/19GBP111,442111,6981,0180,9152,1821989,04
LUKOIL 7,25/19USD110,096110,5982,7802,5722,19110,88
E.ON 5,75/20EUR116,000116,3560,1310,0192,7088,35
KPN 3,75/20EUR110,983111,2310,3260,2543,03328,87
LUKOIL 6,66/22USD112,618113,1143,8273,7244,3204,07
DEUTSCHE POST 2,95/22EUR112,984113,3180,3250,2624,7350,16
STATOIL 2,90/20USD102,247102,6392,2012,0813,2114,19
STATOIL 3,15/22USD102,964103,5342,4592,3294,23613,74
EVRAZ 9,50/18USD105,489106,0672,6741,9920,79817,15
FRESENIUS MEDICAL CARE 6,88/17USD100,051100,2665,4760,4750,04231,51
SPRINT 8,38/17USD100,284101,1565,901-0,8370,12531,41
MORGAN STANLEY 5,95/17USD102,097102,1471,6731,5730,4940,33
STAPLES 2,75/18USD100,217100,4722,3371,8560,44712,83
US STEEL 7,00/18USD102,228103,1083,1271,6460,57028,97
MICROSOFT 1,00/18USD99,64799,7591,4261,2900,8341,64
CITIGROUP 6,13/18USD103,651103,8071,8951,7200,8607,66
SLM 8,45/18USD105,586106,0272,5122,0640,9393,52
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,108103,4092,0891,8151,05120,69
FORD 6,50/18USD104,752105,0512,0511,7821,041134,51
CELGENE 2,30/18USD100,550100,6821,8031,6851,1088,63
BANK OF AMERICA 4,50/18AUD102,361102,4912,4072,2941,120156,60
GENERAL MOTORS 3,50/18USD101,732101,7922,0932,0451,2308,56
ALTRIA 9,70/18USD110,390110,6321,9261,7571,29713,47
BANK OF AMERICA 6,88/18USD106,469106,8152,0761,8311,3288,59
AT&T 2,38/18USD100,628100,8181,9201,7841,3912,18
CHESAPEAKE ENERGY 7,25/18USD103,938105,6924,4303,2221,4083,02
TIME WARNER 8,75/19USD110,329110,6602,2292,0341,50833,06
GOLDMAN SACHS 7,50/19USD108,540108,7742,1231,9841,52556,25
AVON 6,50/19USD102,988103,9534,6154,0231,57921,49
BOEING 6,00/19USD107,023107,3071,8051,6431,62617,50
MORGAN STANLEY 7,30/19USD109,426109,5862,1282,0451,7729,53
AMERICAN EXPRESS 8,13/19USD111,112111,4692,0921,9121,7829,03
DELL 5,88/19USD105,401106,4613,0132,4741,8772,45
LORILLARD 8,13/19USD110,612111,2552,5932,2801,8731,58
NEWMONT MINING 5,13/19USD106,170106,5162,2972,1452,13612,67
IBM 8,38/19USD114,739115,0041,8941,7872,15913,73
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,161106,5082,1221,9862,38421,20
TIME WARNER 5,00/20USD106,570107,0432,3652,1832,41720,69
SLM 8,00/20USD111,223112,1393,6493,3192,48121,11
US STEEL 7,38/20USD107,479108,3594,4544,1282,51018,23
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,300105,5832,2322,1342,7663,78
GOLDMAN SACHS 6,00/20USD110,204110,5702,4052,2842,7602,50
WAL-MART 3,63/20USD105,208105,5441,8451,7342,84717,32
JPMORGAN 4,40/20USD106,319106,6162,2522,1552,85219,31
CITIGROUP 5,38/20USD108,851109,2762,4022,2672,86021,05
CHESAPEAKE ENERGY 6,63/20USD97,830101,0337,4126,2532,80524,84
SPRINT 7,00/20USD109,641110,2553,7023,5052,80926,25
AMGEN 3,45/20USD103,804104,1982,2302,1073,0848,53
CLIFFS NATURAL 4,80/20USD95,22795,6546,4476,2953,00911,87
JPMORGAN 4,25/20USD106,055106,5152,3282,1873,0898,85
COCA-COLA 3,15/20USD104,006104,4391,9181,7883,2203,94
HP 3,75/20USD104,400104,8772,4022,2593,2373,02
AIG 6,40/20USD113,236113,5492,3892,3013,1712,67
METLIFE 4,75/21USD108,774109,2292,2052,0793,31318,74
CISCO SYSTEMS 2,90/21USD103,009103,3512,0461,9513,4879,34
WELLS FARGO 4,60/21USD107,949108,3352,3732,2703,46611,37
BANK OF AMERICA 5,00/21USD108,939109,4672,5582,4213,56132,64
GOLDMAN SACHS 5,25/21USD109,946110,3272,6582,5643,66822,31
HP 4,38/21USD106,784107,1412,6592,5733,85712,76
INTEL 3,30/21USD104,684105,0652,1412,0503,9808,16
MCDONALDS`S 2,63/22USD100,914101,2302,4112,3384,26212,03
AT&T 3,00/22USD100,547100,9252,8722,7854,30711,25
US STEEL 7,50/22USD102,269103,2666,9236,6762,45421,88
DIAGEO 2,88/22USD102,618103,1112,3032,1974,5623,91
DEERE 2,60/22USD101,387101,8002,3012,2134,4401,59
3M 2,00/22USD99,500100,0562,1061,9884,7720,22
CATERPILLAR 2,60/22USD101,087101,5252,3682,2754,4890,29
EBAY 2,60/22USD99,39299,8672,7302,6284,70111,92
BRISTOL-MYERS 2,00/22USD98,29998,9602,3572,2174,8198,28
ALTRIA 2,85/22USD101,492102,0572,5362,4194,74211,16
CELGENE 3,25/22USD102,936103,3372,6332,5514,71412,19
MERCK 2,40/22USD100,762101,3042,2442,1344,6747,00
JPMORGAN 3,25/22USD102,618103,0182,7092,6284,8198,76
GENERAL ELECTRIC 2,70/22USD101,917102,3402,3122,2274,9286,08
WALT DISNEY 2,35/22USD100,240100,6572,3022,2205,1121,89
CHEVRON 2,36/22USD99,766100,3132,4012,2934,8991,64
COCA-COLA 2,50/23USD100,474100,9032,4112,3315,3636,18
JOHNSON & JOHNSON 3,38/23USD106,983107,9762,2042,0455,8482,34
27.6.2017 13:12:43
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SPRINT 8,38/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SPRINT Objem: 1 300 000 000,00
Měna: USD ISIN: US852061AF78
Kupon: 8,375 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.8.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175