Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,249100,2641,9631,8300,10778,15
WESTPAC BANKING 4,50/18AUD101,230101,2642,1042,0400,52942,41
TELSTRA 4,50/18AUD101,600101,6622,2382,1510,707126,80
NATIONAL AUSTRALIA BANK 4,75/19AUD103,896103,9942,4472,3911,70923,42
XSTRATA 4,25/22USD102,887103,3303,5733,4714,23813,93
THYSSENKRUPP 4,00/18EUR101,929102,0360,187-0,0160,50719,73
BASF 1,50/18EUR101,061101,127-0,256-0,3640,6035,96
FRESENIUS SE 4,25/19EUR104,819104,9580,038-0,0791,11415,11
DEUTSCHE BANK 1,38/20EUR103,776103,900-0,110-0,1582,4976,37
BASF 1,88/21EUR105,523105,7030,001-0,0572,8950,98
DEUTSCHE BANK 2,38/23EUR105,652105,9601,1771,1144,663279,79
NOKIA 5,38/19USD102,443103,0093,3232,8601,19014,63
PEUGEOT 7,38/18EUR100,234100,367-0,363-4,4670,03071,53
LAFARGE 5,00/18EUR100,684100,742-0,091-0,5020,13443,29
PEUGEOT 6,50/19EUR105,700105,9940,166-0,1410,9016,41
CARREFOUR 1,75/19EUR102,217102,328-0,036-0,1231,22413,28
ALSTOM 4,50/20EUR109,311109,587-0,012-0,1371,9442108,22
LAFARGE 4,75/20EUR109,459109,7560,1820,0491,95243,86
LVMH 1,75/20EUR104,604104,8210,056-0,0212,6714,89
ORANGE 3,88/21EUR110,762110,9610,1410,0772,786212,33
RENAULT 3,13/21EUR108,440108,6700,3190,2472,86030,39
SANOFI 4,00/21USD103,144103,5302,9312,8022,90516,00
PEUGEOT 5,75/21USD106,513106,8303,5223,4182,84522,20
CREDIT AGRICOLE 3,90/21EUR111,218111,5740,3160,2102,9471656,16
CARREFOUR 3,88/21EUR111,344111,6030,2730,1962,96532,27
VEOLIA ENVIRONNEMENT 5,13/22EUR120,059120,4550,3570,2733,83538,61
ENGIE 3,50/22EUR114,614115,0150,3270,2484,34912,27
BNP PARIBAS 2,88/22EUR111,004111,2060,4840,4434,4119,61
BNP PARIBAS 2,88/23EUR112,245112,5200,6370,5915,21411,82
RBS 4,70/18USD100,298100,7383,8382,6200,3616,53
AVON 6,50/19USD101,628102,6664,8473,8150,97631,06
BRITISH TELECOM 1,13/19EUR101,563101,658-0,082-0,1551,2827,95
VODAFONE 5,45/19USD103,437103,5842,7322,6191,25911,05
RIO TINTO 2,00/20EUR104,271104,4470,066-0,0112,15415,78
HSBC 5,10/21USD105,587105,8253,2013,1232,87519,55
BARCLAYS 10,18/21USD119,661120,2223,7873,6252,88220,08
VODAFONE 5,38/22EUR120,327120,7450,5570,4703,85338,58
RBS 6,13/22USD106,493106,9644,6034,4974,21711,57
INTESA SANPAOLO 5,15/20EUR110,393110,7970,7480,5892,2571566,16
TELECOM ITALIA 5,25/22EUR117,024117,4180,8630,7723,70093,49
GAZPROM 8,15/18USD100,649100,8773,1631,5100,13329,87
GAZPROM 9,25/19USD106,784107,0863,2693,0161,10430,83
VTB BANK 6,55/20USD106,618107,1313,8863,6882,42123,66
ARCELORMITTAL 6,50/22USD108,956109,8044,0553,8363,50932,14
SCHLUMBERGER 2,40/22USD96,91297,3883,1513,0334,2271,47
DEUTSCHE TELEKOM 6,75/18USD102,106102,2042,4142,2170,4920,56
PETROBRAS 7,88/19USD105,064105,5502,9882,5380,99634,56
E.ON 6,00/19GBP107,795108,0261,2811,1511,628953,42
LUKOIL 7,25/19USD106,451106,8573,3123,0751,60221,75
E.ON 5,75/20EUR112,795113,044-0,060-0,1632,05346,00
KPN 3,75/20EUR109,272109,4690,1400,0692,47415,92
LUKOIL 6,66/22USD110,722111,2213,9143,7943,78414,05
DEUTSCHE POST 2,95/22EUR111,107111,4060,3650,3004,08019,48
STATOIL 2,90/20USD100,309100,5602,7802,6832,6038,46
STATOIL 3,15/22USD100,397100,7313,0412,9513,7072,63
EVRAZ 9,50/18USD-----0,79
MICROSOFT 1,00/18USD99,79699,8562,0781,7590,1893,11
CITIGROUP 6,13/18USD100,830100,8972,4212,1320,22816,67
SLM 8,45/18USD101,388101,9763,8732,0260,31115,96
BEST BUY 5,00/18USD101,048101,1352,5772,3800,4393,06
FORD 6,50/18USD101,765101,8182,4262,3070,43919,86
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD101,140101,1752,2132,1430,4960,00
GENERAL MOTORS 3,50/18USD100,730100,8092,2822,1520,60013,71
ALTRIA 9,70/18USD105,046105,1362,5132,3910,69227,75
BANK OF AMERICA 6,88/18USD103,109103,3012,5292,2690,71218,72
AT&T 2,38/18USD99,908100,0692,4952,2810,7555,67
CHESAPEAKE ENERGY 7,25/18USD101,962102,1064,7434,5640,79413,69
TIME WARNER 8,75/19USD105,282105,7173,2032,7650,9552,19
GOLDMAN SACHS 7,50/19USD104,612104,7722,6882,5270,9603,33
BOEING 6,00/19USD103,402103,9122,7242,2471,01926,33
MORGAN STANLEY 7,30/19USD105,362105,4762,8012,7101,17220,28
AMERICAN EXPRESS 8,13/19USD106,355106,7222,8722,5841,18620,99
DELL 5,88/19USD102,316103,4314,0383,1781,26911,10
LORILLARD 8,13/19USD106,156106,2663,3593,2781,27813,54
NEWMONT MINING 5,13/19USD103,343103,6522,9752,7821,53420,22
IBM 8,38/19USD109,425109,6772,6292,4851,57826,06
EI DU PONT 4,63/20USD103,639103,9202,6422,4921,8294,88
TIME WARNER 5,00/20USD103,334103,6693,2113,0361,8683,06
SLM 8,00/20USD106,185107,0244,8474,4391,91232,89
US STEEL 7,38/20USD106,849107,8933,9503,4541,94229,09
ABBOTT LABORATORIES 4,13/20USD102,641103,0222,9082,7362,1649,85
GOLDMAN SACHS 6,00/20USD106,511106,9603,0582,8642,17511,33
WAL-MART 3,63/20USD102,483102,6982,5402,4482,2894,53
JPMORGAN 4,40/20USD103,518103,7242,8802,7932,3113,79
CITIGROUP 5,38/20USD105,586105,8883,0032,8792,3382,09
CHESAPEAKE ENERGY 6,63/20USD102,885104,4375,3654,7062,3261,47
SPRINT 7,00/20USD104,617105,5104,9954,6202,3191,56
AMGEN 3,45/20USD101,292101,6012,9312,8082,48213,61
CLIFFS NATURAL 4,80/20USD97,10898,4996,0135,4232,43318,93
JPMORGAN 4,25/20USD103,318103,5812,9362,8342,49615,11
COCA-COLA 3,15/20USD101,163101,5472,7042,5582,6158,57
HP 3,75/20USD101,837102,1833,0532,9232,6398,54
AIG 6,40/20USD108,548108,9393,1943,0552,59912,09
METLIFE 4,75/21USD104,876105,1383,0142,9242,7951,98
CISCO SYSTEMS 2,90/21USD100,176100,6752,8392,6662,88413,61
WELLS FARGO 4,60/21USD104,339104,8523,1222,9522,88518,14
BANK OF AMERICA 5,00/21USD105,649106,0513,1413,0142,98569,44
GOLDMAN SACHS 5,25/21USD106,460106,7853,2433,1463,1803,79
HP 4,38/21USD103,499103,8963,3243,2083,28119,20
INTEL 3,30/21USD101,467101,8962,8682,7443,38813,02
TRANSOCEAN 8,38/21USD108,846110,0825,7535,4083,31915,82
MCDONALDS`S 2,63/22USD98,35098,6303,0773,0003,7162,77
AT&T 3,00/22USD98,74199,0843,3403,2473,7760,67
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD99,05899,4303,1143,0193,9698,15
DEERE 2,60/22USD98,08698,4553,0792,9864,0655,42
3M 2,00/22USD96,35796,8472,8992,7764,1643,17
CATERPILLAR 2,60/22USD98,04098,5213,0852,9654,1154,12
EBAY 2,60/22USD96,85697,3283,3753,2574,1662,74
BRISTOL-MYERS 2,00/22USD95,66495,9753,0522,9744,2601,22
ALTRIA 2,85/22USD98,33798,7023,2533,1644,2141,11
CELGENE 3,25/22USD99,42099,7923,3913,3004,2000,72
MERCK 2,40/22USD97,56197,9082,9762,8934,29910,53
JPMORGAN 3,25/22USD99,764100,1993,3053,2034,23813,54
GENERAL ELECTRIC 2,70/22USD96,76797,1993,4623,3584,33310,05
WALT DISNEY 2,35/22USD96,86497,2833,0612,9644,5145,35
CHEVRON 2,36/22USD96,78497,1913,0832,9894,5245,10
COCA-COLA 2,50/23USD97,58098,0193,0152,9204,7739,86
JOHNSON & JOHNSON 3,38/23USD102,016102,6162,9922,8805,2727,31
21.2.2018 16:39:47
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 77925.1.201826.1.20185
SPP 7801.2.20182.2.20185
SD 70 %***7.2.20189.2.20183
SD 25 %***7.2.20189.2.20184
SD 95 %***7.2.20189.2.20184
SPP 7818.2.20189.2.20185
SPP 78215.2.201816.2.20185
SD xx %***21.2.201823.2.20184
SD 00 %***21.2.201823.2.20184
SD xx %***21.2.201823.2.20184
SPP 78322.2.201823.2.20185
SD 45 %***7.3.20189.3.20184
SD 50 %***7.3.20189.3.20184
SD 00 %***7.3.20189.3.20184