Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,198101,3182,5072,3600,80872,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,152102,3042,5242,3971,15970,00
WESTPAC BANKING 4,50/18AUD102,802102,9862,7022,5881,58034,03
TELSTRA 4,50/18AUD102,991103,1632,7942,6981,74884,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,557104,7763,0512,9722,71614,58
RIO TINTO 3,50/20USD103,718104,1392,4622,3473,5487,88
XSTRATA 2,70/17USD100,587100,8721,9121,5330,7496,60
BARRICK GOLD 6,95/19USD109,702110,2952,3732,1102,03621,62
XSTRATA 4,25/22USD103,097103,9673,6483,4835,12810,39
THYSSENKRUPP 4,38/17EUR100,435100,5060,281-0,3580,10739,09
THYSSENKRUPP 4,00/18EUR105,824106,1250,3430,1631,56316,00
BASF 1,50/18EUR102,640102,809-0,055-0,1531,6814,56
FRESENIUS SE 4,25/19EUR108,502108,9420,4250,2382,14011,22
DEUTSCHE BANK 1,38/20EUR105,153105,348-0,043-0,0953,5525,09
BASF 1,88/21EUR107,189107,4800,0920,0233,86917,98
DEUTSCHE BANK 2,38/23EUR104,114104,6641,6461,5525,64658,56
TELEFONICA 5,38/18GBP104,360104,5071,1160,9780,98751,84
NOKIA 5,38/19USD105,694106,5572,8112,4382,18810,15
PEUGEOT 5,63/17EUR102,401102,8340,503-0,3680,47129,74
SOCIETE GENERALE 5,40/18GBP104,181104,3991,2771,0710,97852,52
PEUGEOT 7,38/18EUR107,802108,2910,399-0,0061,05964,66
LAFARGE 5,00/18EUR105,900106,2090,183-0,0551,18238,63
PEUGEOT 6,50/19EUR112,098112,7280,3980,1081,9370,36
CARREFOUR 1,75/19EUR103,899104,1140,077-0,0122,28411,65
ALSTOM 4,50/20EUR113,076113,5140,3280,2002,9261898,63
LAFARGE 4,75/20EUR113,808114,3760,3610,1962,92939,43
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,210106,5700,1170,0263,7153,26
ORANGE 3,88/21EUR114,453114,7760,2260,1523,78131,85
RENAULT 3,13/21EUR109,804110,2180,7020,6063,84527,48
SANOFI 4,00/21USD106,442106,8372,3732,2773,86012,67
PEUGEOT 5,75/21USD108,703109,1433,5013,3933,75117,41
CREDIT AGRICOLE 3,90/21EUR113,683114,2290,6220,5023,9131474,52
CARREFOUR 3,88/21EUR114,900115,1800,3450,2853,93328,66
VEOLIA ENVIRONNEMENT 5,13/22EUR124,156124,6220,5250,4484,74333,84
ENGIE 3,50/22EUR117,358117,8820,4330,3495,3039,01
BNP PARIBAS 2,88/22EUR112,652113,0370,6310,5675,3846,93
BNP PARIBAS 2,88/23EUR113,753114,2000,7560,6936,1659,14
STANDARD CHARTERED 6,40/17USD102,657102,9152,4492,0760,66820,27
MARKS & SPENCER 6,25/17USD103,490103,6992,1081,8680,8419,03
BARCLAYS 6,05/17USD103,143103,3052,3842,2000,8587,73
RBS 4,70/18USD101,673102,6043,5012,8461,4112,61
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,519102,6980,068-0,0062,3546,90
VODAFONE 5,45/19USD107,474107,7992,2092,0742,2576,51
RIO TINTO 2,00/20EUR105,772106,0700,2440,1573,19313,92
HSBC 5,10/21USD108,391108,8382,9602,8513,79915,30
BARCLAYS 10,18/21USD124,586125,3584,0193,8503,71010,75
VODAFONE 5,38/22EUR124,409124,9940,7270,6314,75333,58
RBS 6,13/22USD105,705106,3314,9944,8755,0366,47
ROSNEFT 3,15/17USD100,031100,2352,8731,2930,12911,72
VEDANTA RESOURCES 9,50/18USD107,823108,2144,0233,7641,4221,32
INTESA SANPAOLO 5,15/20EUR109,580110,1442,2562,0973,2171326,30
TELECOM ITALIA 5,25/22EUR115,409116,0462,0141,8924,4222474,39
TRANSOCEAN 4,25/17USD100,470101,5903,7532,2030,71711,57
TRANSOCEAN 8,13/21USD102,324104,6327,7687,2094,1028,58
SEVERSTAL 6,70/17USD103,335103,6702,2651,8350,74815,82
UNICREDIT 6,00/17USD101,709102,2823,7172,9710,75513,83
GAZPROM 8,15/18USD106,665107,0622,5782,2641,17022,40
GAZPROM 9,25/19USD113,365113,8193,0752,8822,06322,35
VTB BANK 6,55/20USD108,869109,4973,9683,7953,33617,65
ARCELORMITTAL 7,25/22USD113,436114,5204,2824,0624,29029,81
SCHLUMBERGER 2,40/22USD97,99698,7872,7942,6375,14211,47
PETROBRAS 3,50/17USD99,975100,2384,126-3,0340,03616,24
LUKOIL 6,36/17USD101,535101,7962,2701,5960,3817,59
DEUTSCHE POST 1,88/17EUR100,842100,889-0,069-0,1750,43310,63
ENEL 6,25/17USD102,884102,9551,7261,6180,63022,22
PETROBRAS 5,88/18USD103,421104,0252,7102,1681,06423,17
DEUTSCHE TELEKOM 6,75/18USD107,521107,6701,8801,7881,48428,69
PETROBRAS 7,88/19USD110,086110,6672,9822,7181,97428,00
ENEL 5,13/19USD107,110107,4122,3942,2832,53215,09
E.ON 6,00/19GBP113,282113,6141,1111,0002,620673,97
LUKOIL 7,25/19USD110,761111,3143,1882,9932,55715,10
E.ON 5,75/20EUR118,693119,0370,066-0,0273,01340,64
KPN 3,75/20EUR112,788113,1130,2440,1623,47212,43
LUKOIL 6,66/22USD111,445112,0284,2534,1384,6277,95
DEUTSCHE POST 2,95/22EUR113,930114,3350,3560,2875,05316,73
STATOIL 2,90/20USD101,939102,3072,3622,2613,6006,04
STATOIL 3,15/22USD102,338102,7592,6482,5594,6700,00
EVRAZ 9,50/18USD107,494107,9903,3722,9901,19722,69
CITIGROUP 6,50/17AUD100,255100,2672,4932,3160,0662826,00
CISCO SYSTEMS 1,10/17USD100,049100,0490,6560,6560,1114,28
3M 1,00/17USD99,90599,9621,2241,0890,4250,75
FRESENIUS MEDICAL CARE 6,88/17USD102,406102,8531,7930,8770,4781,53
SPRINT 8,38/17USD103,226103,9312,5431,3180,54236,76
MORGAN STANLEY 5,95/17USD103,821104,0061,7901,5940,9164,13
STAPLES 2,75/18USD100,677101,2022,0411,4960,8830,84
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD102,717104,3634,2542,6450,97333,44
MICROSOFT 1,00/18USD99,66999,8421,2631,1251,2652,28
CITIGROUP 6,13/18USD105,287105,4232,0161,9141,26811,57
SLM 8,45/18USD107,469108,1162,9402,4891,3378,92
ALCOA 6,75/18USD106,053106,7262,5502,1031,4311,50
BEST BUY 5,00/18USD104,273104,6942,1321,8581,45323,89
FORD 6,50/18USD106,554107,1382,1021,7281,434155,28
CELGENE 2,30/18USD100,623100,8241,8931,7621,52710,09
BANK OF AMERICA 4,50/18AUD102,355102,5212,9732,8681,528183,40
GENERAL MOTORS 3,50/18USD101,867101,9452,3662,3191,64110,79
ALTRIA 9,70/18USD113,806114,1291,8511,6831,67319,67
BANK OF AMERICA 6,88/18USD108,434108,6762,1021,9731,71812,99
AT&T 2,38/18USD100,791101,0091,9361,8161,8103,69
CHESAPEAKE ENERGY 7,25/18USD106,625107,1253,5983,3351,7967,65
TIME WARNER 8,75/19USD112,450112,8692,5052,3111,87338,65
GOLDMAN SACHS 7,50/19USD110,578110,8602,2202,0881,89932,92
AVON 6,50/19USD102,873104,9305,0414,0321,95725,64
BOEING 6,00/19USD108,824109,1541,7861,6372,01121,33
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,110111,4802,3212,1662,14714,19
AMERICAN EXPRESS 8,13/19USD113,464113,8572,1541,9942,15114,22
DELL 5,88/19USD105,778107,0743,3422,7982,2616,20
LORILLARD 8,13/19USD112,658113,4682,6792,3582,2426,77
NEWMONT MINING 5,13/19USD107,045107,3122,4022,3042,51615,94
IBM 8,38/19USD117,371118,2741,9101,6072,51419,08
CONOCOPHILLIPS 6,00/20USD110,438110,8052,3502,2292,7801,33
EI DU PONT 4,63/20USD106,665107,1232,2962,1432,8201,03
TIME WARNER 5,00/20USD105,981106,4182,9182,7712,78623,89
SLM 8,00/20USD110,259110,9404,4914,2722,81726,22
US STEEL 7,38/20USD107,234108,4344,8944,5032,85322,94
AK STEEL 7,63/20USD101,780102,6807,0086,7040,31114,40
ABBOTT LABORATORIES 4,13/20USD104,833105,3692,6062,4433,1466,42
GOLDMAN SACHS 6,00/20USD110,753111,2822,6652,5113,1216,33
WAL-MART 3,63/20USD105,560105,9071,9541,8543,2831,51
JPMORGAN 4,40/20USD106,244106,6452,5232,4073,2870,12
CITIGROUP 5,38/20USD109,095109,8212,6682,4643,21724,49
CHESAPEAKE ENERGY 6,63/20USD99,384100,5816,8216,4383,14029,08
SPRINT 7,00/20USD107,516108,4744,6834,4023,14030,72
AMGEN 3,45/20USD103,383103,9762,4842,3193,46510,73
CLIFFS NATURAL 4,80/20USD94,41195,5866,5266,1533,36514,93
JPMORGAN 4,25/20USD105,772106,2942,6142,4713,45911,57
COCA-COLA 3,15/20USD103,803104,4312,1061,9383,6065,95
HP 3,75/20USD103,427103,9912,8052,6533,6135,42
AIG 6,40/20USD113,681114,3742,6762,5023,5186,76
METLIFE 4,75/21USD108,542108,8512,5142,4373,66721,77
CISCO SYSTEMS 2,90/21USD102,638102,9962,2252,1353,87011,20
WELLS FARGO 4,60/21USD107,262107,7102,7522,6433,82214,31
BANK OF AMERICA 5,00/21USD108,390108,9032,9112,7903,91248,61
GOLDMAN SACHS 5,25/21USD109,451109,9752,9952,8764,00525,67
HP 4,38/21USD105,486106,1173,0972,9554,20615,56
INTEL 3,30/21USD104,293104,7962,3282,2174,34910,27
MCDONALDS`S 2,63/22USD99,736100,2152,6822,5794,6960,58
AT&T 3,00/22USD99,37799,7833,1343,0464,67113,17
US STEEL 7,50/22USD102,730104,1046,8586,5452,79526,67
DIAGEO 2,88/22USD100,799101,3342,7122,6034,9295,75
DEERE 2,60/22USD99,777100,3172,6442,5364,8163,25
3M 2,00/22USD98,26198,7232,3432,2515,1581,50
CATERPILLAR 2,60/22USD99,681100,1992,6632,5605,0851,95
EBAY 2,60/22USD97,09397,6443,1823,0705,1320,58
BRISTOL-MYERS 2,00/22USD97,35197,8502,5172,4185,2019,56
ALTRIA 2,85/22USD100,066100,6052,8372,7325,10312,98
CELGENE 3,25/22USD101,040101,5253,0452,9505,06514,26
MERCK 2,40/22USD98,94699,4452,6022,5065,2668,53
JPMORGAN 3,25/22USD101,117101,5383,0332,9535,17010,83
GENERAL ELECTRIC 2,70/22USD100,236100,6732,6552,5725,2927,80
WALT DISNEY 2,35/22USD98,99099,5642,5362,4305,4853,39
CHEVRON 2,36/22USD98,23598,9672,6822,5455,4943,14
COCA-COLA 2,50/23USD99,04899,6432,6682,5625,7277,78
JOHNSON & JOHNSON 3,38/23USD104,613105,5602,6362,4896,1814,50
18.1.2017 14:08:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SPRINT 8,38/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SPRINT Objem: 1 300 000 000,00
Měna: USD ISIN: US852061AF78
Kupon: 8,375 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.8.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74722.12.201623.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175