Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,727100,7902,3872,2180,35957,70
TELSTRA 4,50/18AUD101,088101,1372,4822,3920,536203,90
NATIONAL AUSTRALIA BANK 4,75/19AUD103,178103,2982,6642,5881,53939,56
XSTRATA 4,25/22USD100,807101,1134,0523,9774,1450,00
THYSSENKRUPP 4,00/18EUR101,325101,4010,096-0,1190,34026,41
BASF 1,50/18EUR100,742100,804-0,200-0,3400,4368,47
FRESENIUS SE 4,25/19EUR104,110104,2330,022-0,1010,9621,18
DEUTSCHE BANK 1,38/20EUR103,625103,746-0,151-0,2002,3308,66
BASF 1,88/21EUR105,179105,3380,012-0,0432,7284,11
DEUTSCHE BANK 2,38/23EUR104,587104,8981,3631,2974,495676,71
NOKIA 5,38/19USD102,102102,7603,3302,7031,01723,89
PEUGEOT 6,50/19EUR104,658104,9210,147-0,1900,73417,27
LVMH 1,75/20EUR104,238104,4470,0880,0082,5047,82
CARREFOUR 1,75/19EUR101,946102,038-0,061-0,1451,05716,21
ALSTOM 4,50/20EUR108,600108,825-0,034-0,1451,855234,25
LAFARGE 4,75/20EUR108,732109,0050,1660,0321,8664,29
ORANGE 3,88/21EUR110,137110,3240,1430,0782,619536,13
RENAULT 3,13/21EUR107,983108,2350,3170,2332,7744,37
SANOFI 4,00/21USD102,320102,7473,1633,0122,7872,89
PEUGEOT 5,75/21USD105,095105,7423,8993,6722,7463,35
CREDIT AGRICOLE 3,90/21EUR110,516110,8580,3510,2432,87832,05
CARREFOUR 3,88/21EUR110,484110,7280,3550,2792,8950,00
VEOLIA ENVIRONNEMENT 5,13/22EUR119,011119,4280,4150,3233,66847,18
ENGIE 3,50/22EUR113,775114,1680,3930,3124,18118,12
BNP PARIBAS 2,88/22EUR110,447110,6520,5190,4764,24414,41
BNP PARIBAS 2,88/23EUR111,644111,8840,6800,6385,04616,62
RBS 4,70/18USD100,018100,3364,5382,8700,18914,62
AVON 6,50/19USD101,412102,2854,7753,7360,8349,75
BRITISH TELECOM 1,13/19EUR101,369101,463-0,090-0,1721,1159,83
VODAFONE 5,45/19USD102,743102,8922,9502,8171,08620,44
RIO TINTO 2,00/20EUR104,110104,277-0,011-0,0901,98719,12
HSBC 5,10/21USD104,662104,9293,4213,3282,7692,83
BARCLAYS 10,18/21USD116,539117,2674,4574,2302,70537,61
VODAFONE 5,38/22EUR119,483119,8380,5710,4933,68647,57
RBS 6,13/22USD105,841106,2844,7074,6034,04322,12
INTESA SANPAOLO 5,15/20EUR109,508109,9240,8180,6422,0891996,51
TELECOM ITALIA 5,25/22EUR116,316116,6320,8630,7863,532532,19
GAZPROM 9,25/19USD104,573105,0934,4963,9750,9730,51
VTB BANK 6,55/20USD104,109104,7494,7654,4952,3172,18
ARCELORMITTAL 6,50/22USD108,341109,1604,1233,9023,44010,83
SCHLUMBERGER 2,40/22USD95,89596,1733,4423,3704,0545,60
DEUTSCHE TELEKOM 6,75/18USD101,292101,5192,6391,9420,31912,19
PETROBRAS 7,88/19USD105,000105,000--0,99935,22
E.ON 6,00/19GBP106,876107,0701,3761,2541,4611454,79
LUKOIL 7,25/19USD103,863104,4874,6014,1861,42834,24
E.ON 5,75/20EUR111,751111,978-0,028-0,1301,88655,61
KPN 3,75/20EUR108,688108,8840,1340,0572,30722,19
LUKOIL 6,66/22USD106,080106,8515,0014,8003,60025,51
DEUTSCHE POST 2,95/22EUR110,764111,0410,3470,2843,91324,41
STATOIL 2,90/20USD99,66599,9733,0382,9112,43113,45
STATOIL 3,15/22USD99,53499,8873,2823,1813,5348,05
EVRAZ 9,50/18USD-----0,79
MICROSOFT 1,00/18USD99,967100,0022,9670,8760,0174,83
CITIGROUP 6,13/18USD100,182100,2272,7691,9810,05627,22
SLM 8,45/18USD100,646100,6563,6633,5940,13930,51
BEST BUY 5,00/18USD100,613100,7362,6542,1980,26711,67
FORD 6,50/18USD100,999101,1892,6861,9870,26775,83
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,662100,6972,4712,3640,32677,10
GENERAL MOTORS 3,50/18USD100,516100,5952,3002,1180,4362,24
ALTRIA 9,70/18USD103,729103,8232,7142,5440,51944,46
BANK OF AMERICA 6,88/18USD102,307102,3962,6602,5010,53930,56
AT&T 2,38/18USD99,79299,8872,7312,5680,5839,76
CHESAPEAKE ENERGY 7,25/18USD101,060102,4375,5233,3530,62226,18
TIME WARNER 8,75/19USD104,323104,4803,2403,0480,78217,26
GOLDMAN SACHS 7,50/19USD103,773103,9342,7252,5290,78829,17
BOEING 6,00/19USD102,801103,0172,7842,5420,8756,67
MORGAN STANLEY 7,30/19USD104,527104,7442,8892,6861,00032,85
AMERICAN EXPRESS 8,13/19USD105,399105,6092,9562,7631,01434,98
DELL 5,88/19USD102,270103,5133,8142,7181,09721,22
LORILLARD 8,13/19USD104,875105,1913,7863,5161,10527,53
NEWMONT MINING 5,13/19USD102,624103,0093,2352,9641,3973,42
IBM 8,38/19USD108,180108,3562,8272,7131,40640,48
EI DU PONT 4,63/20USD102,707102,8802,9982,8961,65712,85
TIME WARNER 5,00/20USD102,569102,8923,4853,2981,69611,67
SLM 8,00/20USD106,189107,1634,5874,0741,8086,67
US STEEL 7,38/20USD105,920106,9734,1543,6071,8334,92
ABBOTT LABORATORIES 4,13/20USD102,072102,4423,0922,9101,99116,96
GOLDMAN SACHS 6,00/20USD105,839106,0293,1533,0642,00321,67
WAL-MART 3,63/20USD101,811102,0112,7702,6772,11610,77
JPMORGAN 4,40/20USD102,693102,9123,1443,0442,13811,37
CITIGROUP 5,38/20USD104,763104,9903,1983,0982,16511,35
CHESAPEAKE ENERGY 6,63/20USD102,386103,6755,5044,9152,15312,88
SPRINT 7,00/20USD104,998106,0364,6834,2212,14713,61
AMGEN 3,45/20USD100,759101,0013,1233,0202,3502,30
CLIFFS NATURAL 4,80/20USD98,39698,9905,5125,2462,3183,20
JPMORGAN 4,25/20USD102,523102,7633,1803,0802,3721,18
COCA-COLA 3,15/20USD100,846101,1472,8042,6822,44214,00
HP 3,75/20USD100,713101,1953,4603,2662,46615,00
AIG 6,40/20USD107,544107,8573,3853,2662,42623,11
METLIFE 4,75/21USD103,782104,0593,3163,2142,62110,16
CISCO SYSTEMS 2,90/21USD99,739100,1092,9952,8592,7534,11
WELLS FARGO 4,60/21USD103,473103,6893,3463,2702,7733,07
BANK OF AMERICA 5,00/21USD104,674105,1393,3743,2172,812112,50
GOLDMAN SACHS 5,25/21USD105,474105,7863,4563,3573,00712,83
HP 4,38/21USD102,636103,0493,5423,4143,1764,86
INTEL 3,30/21USD100,770101,0173,0622,9863,2682,20
TRANSOCEAN 8,38/21USD106,877108,2156,2305,8333,14330,24
MCDONALDS`S 2,63/22USD97,85298,1573,2413,1533,5437,29
AT&T 3,00/22USD98,12198,5943,5313,3963,6035,83
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,16698,5433,3643,2623,79513,10
DEERE 2,60/22USD97,24197,5293,3223,2453,8919,89
3M 2,00/22USD95,56696,0013,1433,0283,9906,61
CATERPILLAR 2,60/22USD97,15897,4903,3353,2483,9418,59
EBAY 2,60/22USD96,08896,4603,6063,5093,9927,22
BRISTOL-MYERS 2,00/22USD95,26895,5323,1953,1264,0874,67
ALTRIA 2,85/22USD97,19597,5403,5603,4724,0406,02
CELGENE 3,25/22USD98,13798,4543,7213,6404,0256,32
MERCK 2,40/22USD96,73497,0593,2033,1224,1772,67
JPMORGAN 3,25/22USD98,81199,1283,5433,4644,1322,89
GENERAL ELECTRIC 2,70/22USD96,12796,4493,6493,5694,2181,20
WALT DISNEY 2,35/22USD95,99496,3833,2953,2024,3409,40
CHEVRON 2,36/22USD96,25096,5703,2373,1604,3519,16
COCA-COLA 2,50/23USD96,62997,0483,2453,1514,6591,67
JOHNSON & JOHNSON 3,38/23USD100,761101,3313,2253,1145,09613,13
23.4.2018 13:21:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7885.4.20186.4.20185
SD 4,70 %11.4.201813.4.20184
SD 1,00 %11.4.201813.4.20184
SD 0,25 %11.4.201813.4.20184
SD 0,95 %11.4.201813.4.20185
SPP 78912.4.201813.4.20185
SPP 79019.4.201820.4.20185
SD 0,75 %25.4.201827.4.20184
SD 2,75 %25.4.201827.4.20184
SD 2,00 %25.4.201827.4.20184
SPP 79126.4.201827.4.20185