Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,651100,6752,0131,9320,28562,57
WESTPAC BANKING 4,50/18AUD101,625101,6912,1382,0460,70726,38
TELSTRA 4,50/18AUD101,935102,0132,3072,2210,88746,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,255104,3902,4652,3951,8876,51
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,505104,9483,2373,1414,4176,49
THYSSENKRUPP 4,00/18EUR102,686102,8010,075-0,0860,68512,60
BASF 1,50/18EUR101,395101,496-0,282-0,4080,7813,29
FRESENIUS SE 4,25/19EUR105,585105,7440,017-0,0991,2897,67
DEUTSCHE BANK 1,38/20EUR104,254104,390-0,186-0,2352,6763,92
BASF 1,88/21EUR106,185106,376-0,099-0,1583,02216,39
DEUTSCHE BANK 2,38/23EUR108,171108,4500,7250,6714,7412231,85
TELEFONICA 5,38/18GBP100,540100,5630,8510,6690,12147,27
NOKIA 5,38/19USD103,363103,9972,9092,4571,3655,23
SOCIETE GENERALE 5,40/18GBP100,488100,5331,0030,6220,11247,93
PEUGEOT 7,38/18EUR101,469101,6940,298-0,7070,20858,39
LAFARGE 5,00/18EUR101,605101,701-0,132-0,4240,31234,38
PEUGEOT 6,50/19EUR106,804107,1300,184-0,0981,02259,84
CARREFOUR 1,75/19EUR102,692102,849-0,143-0,2511,40210,16
ALSTOM 4,50/20EUR110,159110,429-0,031-0,1432,1221707,53
LAFARGE 4,75/20EUR110,440110,8170,111-0,0442,13035,40
LVMH 1,75/20EUR105,012105,2420,020-0,0562,8491,77
ORANGE 3,88/21EUR111,722111,9290,051-0,0122,8671804,79
RENAULT 3,13/21EUR109,170109,4050,2490,1803,03824,83
SANOFI 4,00/21USD105,282105,7122,3152,1823,0829,00
PEUGEOT 5,75/21USD108,222108,7693,0992,9323,02312,14
CREDIT AGRICOLE 3,90/21EUR112,176112,5740,2240,1133,1261308,90
CARREFOUR 3,88/21EUR112,513112,8080,1240,0433,14425,37
VEOLIA ENVIRONNEMENT 5,13/22EUR121,256121,6140,2840,2124,01429,49
ENGIE 3,50/22EUR115,747116,1630,2170,1384,5286,04
BNP PARIBAS 2,88/22EUR112,550112,7990,2640,2164,5914,49
BNP PARIBAS 2,88/23EUR113,863114,1570,4350,3885,3946,70
RBS 4,70/18USD100,875101,2833,0402,2770,52521,80
AVON 6,50/19USD99,623100,9846,8225,6291,15119,68
BRITISH TELECOM 1,13/19EUR101,865101,977-0,140-0,2151,4605,95
VODAFONE 5,45/19USD104,574104,7622,2732,1461,4341,51
RIO TINTO 2,00/20EUR104,758104,9630,008-0,0752,33212,22
HSBC 5,10/21USD107,554107,7902,6862,6133,05310,63
BARCLAYS 10,18/21USD122,058122,5473,4013,2683,0602,26
VODAFONE 5,38/22EUR122,129122,5410,3640,2824,03329,01
RBS 6,13/22USD109,452109,9124,0143,9174,4010,85
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,234111,6100,7200,5842,4351107,60
TELECOM ITALIA 5,25/22EUR118,257118,6190,7560,6763,7192251,03
GAZPROM 8,15/18USD101,531101,9653,0851,7130,30815,61
GAZPROM 9,25/19USD107,985108,3233,1212,8761,27914,65
VTB BANK 6,55/20USD108,441108,9433,3793,2002,59712,19
ARCELORMITTAL 6,75/22USD111,918112,6333,6493,4753,67421,56
SCHLUMBERGER 2,40/22USD98,90599,3952,6532,5394,3549,27
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,101103,1562,0371,9560,65122,50
PETROBRAS 7,88/19USD105,581106,2043,2272,7311,18220,78
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,112109,3461,0280,9091,806419,18
LUKOIL 7,25/19USD107,756108,1852,9642,7391,7779,06
E.ON 5,75/20EUR114,256114,518-0,222-0,3212,23235,76
KPN 3,75/20EUR110,207110,4110,040-0,0292,6529,25
LUKOIL 6,66/22USD112,929113,4583,5023,3823,9642,40
DEUTSCHE POST 2,95/22EUR112,676113,0360,1340,0604,26014,22
STATOIL 2,90/20USD101,445101,7122,3782,2832,7793,38
STATOIL 3,15/22USD102,428102,8062,5212,4253,82712,86
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,038100,0974,1211,5400,02228,43
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,73299,7801,7391,6060,3641,36
CITIGROUP 6,13/18USD101,636101,7082,0181,8420,4035,95
SLM 8,45/18USD102,557103,1883,1071,8310,4861,17
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,632101,7962,3032,0380,60219,31
FORD 6,50/18USD102,656102,7582,1171,9540,598125,49
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,528101,5762,2082,1380,666145,50
GENERAL MOTORS 3,50/18USD101,027101,0582,1682,1280,7757,58
ALTRIA 9,70/18USD106,679106,8032,0731,9390,86710,78
BANK OF AMERICA 6,88/18USD104,157104,3582,1961,9780,8876,68
AT&T 2,38/18USD100,226100,3092,1292,0390,9301,52
CHESAPEAKE ENERGY 7,25/18USD104,440104,4402,6582,6580,9691,01
TIME WARNER 8,75/19USD106,825107,0202,6782,5141,09130,63
GOLDMAN SACHS 7,50/19USD105,870106,0422,3072,1611,10152,08
BOEING 6,00/19USD104,675104,8192,1442,0301,19415,83
MORGAN STANLEY 7,30/19USD106,674106,8942,4112,2571,3477,50
AMERICAN EXPRESS 8,13/19USD108,034108,3062,3252,1391,3616,77
DELL 5,88/19USD103,811104,6583,2282,6571,4450,82
LORILLARD 8,13/19USD107,493107,6903,0062,8781,40039,95
NEWMONT MINING 5,13/19USD104,239104,6592,6692,4331,70911,25
IBM 8,38/19USD111,286111,5132,1622,0461,75411,40
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,695104,9872,2882,1481,96319,91
TIME WARNER 5,00/20USD104,300104,6552,8872,7181,99819,31
SLM 8,00/20USD108,498109,1764,0303,7312,08818,89
US STEEL 7,38/20USD108,443109,2833,4883,1232,11816,18
AK STEEL 7,63/20USD-----7,41
ABBOTT LABORATORIES 4,13/20USD103,778104,1692,5162,3542,3392,64
GOLDMAN SACHS 6,00/20USD108,111108,4042,6092,4932,3510,83
WAL-MART 3,63/20USD103,682104,0872,1331,9732,42316,31
JPMORGAN 4,40/20USD104,797105,0622,4752,3722,43718,09
CITIGROUP 5,38/20USD107,204107,5932,5312,3852,45519,56
CHESAPEAKE ENERGY 6,63/20USD104,241105,5204,8974,3952,42923,00
SPRINT 7,00/20USD105,816106,6784,6414,3062,42024,31
AMGEN 3,45/20USD102,640102,9532,4612,3462,6587,57
CLIFFS NATURAL 4,80/20USD97,10798,0265,9415,5732,60710,53
JPMORGAN 4,25/20USD104,722105,0542,5042,3852,6727,67
COCA-COLA 3,15/20USD102,707103,0222,1822,0712,7913,06
HP 3,75/20USD102,872103,1982,7292,6152,8151,98
AIG 6,40/20USD110,735111,1902,6382,4882,7760,89
METLIFE 4,75/21USD106,954107,2182,4312,3462,90917,42
CISCO SYSTEMS 2,90/21USD101,699102,0512,3462,2333,0618,54
WELLS FARGO 4,60/21USD106,235106,5642,6042,5023,06210,09
BANK OF AMERICA 5,00/21USD108,326108,8842,4312,2673,16325,69
GOLDMAN SACHS 5,25/21USD108,426108,7272,7752,6913,28020,85
HP 4,38/21USD105,343105,6992,8562,7583,45911,55
INTEL 3,30/21USD103,428103,7772,3462,2523,5657,24
TRANSOCEAN 8,38/21USD108,272109,1986,0105,7593,4911,16
MCDONALDS`S 2,63/22USD100,210100,5422,5702,4843,84411,30
AT&T 3,00/22USD100,167100,5202,9562,8663,89610,42
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD101,444101,8542,5252,4274,1473,11
DEERE 2,60/22USD100,110100,5632,5742,4664,0170,87
3M 2,00/22USD98,25798,6542,4102,3164,2979,67
CATERPILLAR 2,60/22USD100,056100,5002,5872,4824,01512,57
EBAY 2,60/22USD99,03199,3492,8272,7524,28911,19
BRISTOL-MYERS 2,00/22USD97,81098,1092,5052,4364,3947,72
ALTRIA 2,85/22USD100,619100,9522,7072,6304,33310,37
CELGENE 3,25/22USD101,426101,7842,9192,8374,31211,28
MERCK 2,40/22USD99,38299,8282,5392,4384,4776,33
JPMORGAN 3,25/22USD102,107102,4982,7742,6874,4187,85
GENERAL ELECTRIC 2,70/22USD99,848100,2372,7332,6474,5145,33
WALT DISNEY 2,35/22USD99,02299,5432,5622,4494,6931,24
CHEVRON 2,36/22USD99,16499,4942,5352,4644,7030,98
COCA-COLA 2,50/23USD99,829100,2672,5342,4454,9535,49
JOHNSON & JOHNSON 3,38/23USD104,419105,1742,5702,4375,4551,41
18.12.2017 16:02:20
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC