Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,902100,9522,2962,2030,526185,60
NATIONAL AUSTRALIA BANK 4,38/18AUD101,918102,0562,2412,0910,9216,95
WESTPAC BANKING 4,50/18AUD102,835102,9522,3222,2351,30059,18
TELSTRA 4,50/18AUD102,986103,1372,4992,4001,467211,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,978105,2202,7102,6152,43741,12
RIO TINTO 3,50/20USD103,974104,3742,3112,1943,3260,10
XSTRATA 2,70/17USD100,308100,4332,0481,7850,4780,60
BARRICK GOLD 6,95/19USD109,165109,5432,0351,8441,8186,18
XSTRATA 4,25/22USD104,219104,7683,3993,2914,9540,94
GRAMEXO VAR/21CZK83,39083,3904,2403,9614,3610,00
THYSSENKRUPP 4,00/18EUR104,749105,0220,3790,1811,28127,29
BASF 1,50/18EUR102,319102,469-0,137-0,2411,3998,79
FRESENIUS SE 4,25/19EUR107,852108,1340,2130,0751,8912,13
DEUTSCHE BANK 1,38/20EUR104,712104,870-0,031-0,0773,2708,97
BASF 1,88/21EUR106,680106,9410,0940,0273,6544,52
DEUTSCHE BANK 2,38/23EUR106,791107,1521,1361,0735,370728,77
TELEFONICA 5,38/18GBP103,333103,4140,9090,8060,75313,25
NOKIA 5,38/19USD105,601106,1862,5312,2451,91125,08
PEUGEOT 5,63/17EUR100,949101,2330,573-0,8480,18945,62
SOCIETE GENERALE 5,40/18GBP103,227103,3621,0230,8480,74513,76
PEUGEOT 7,38/18EUR106,045106,3730,175-0,1880,84111,72
LAFARGE 5,00/18EUR104,627104,8620,100-0,1370,9452,74
PEUGEOT 6,50/19EUR110,569111,0590,3010,0381,65518,70
CARREFOUR 1,75/19EUR103,485103,6910,050-0,0472,00216,59
ALSTOM 4,50/20EUR112,240112,5970,2230,1082,755283,56
LAFARGE 4,75/20EUR113,021113,4640,2210,0802,7635,34
LVMH 1,75/20EUR105,641105,9430,1470,0653,4338,20
ORANGE 3,88/21EUR113,111113,3960,3070,2353,499578,60
RENAULT 3,13/21EUR109,531109,8420,6050,5283,6705,05
SANOFI 4,00/21USD106,325106,6762,2972,2063,6523,78
PEUGEOT 5,75/21USD108,653109,1403,3743,2473,5684,63
CREDIT AGRICOLE 3,90/21EUR113,323113,8540,4950,3713,75774,79
CARREFOUR 3,88/21EUR114,166114,5110,2880,2083,7760,85
VEOLIA ENVIRONNEMENT 5,13/22EUR122,826123,2890,5380,4564,46148,30
ENGIE 3,50/22EUR116,414116,9550,4500,3595,02118,89
BNP PARIBAS 2,88/22EUR112,181112,4890,6070,5535,10215,04
BNP PARIBAS 2,88/23EUR112,998113,3770,7840,7285,88317,25
STANDARD CHARTERED 6,40/17USD101,696101,8232,1111,7980,4006,40
MARKS & SPENCER 6,25/17USD102,262102,3412,2832,1480,56326,39
BARCLAYS 6,05/17USD102,312102,4972,0761,7660,57424,87
RBS 4,70/18USD101,943102,6082,9902,4171,13315,67
BRITISH TELECOM 1,13/19EUR102,208102,3710,074-0,0022,07110,08
VODAFONE 5,45/19USD106,806106,9942,1222,0341,97921,65
RIO TINTO 2,00/20EUR105,480105,7120,1800,1062,91019,56
HSBC 5,10/21USD108,841109,2632,7082,6003,6083,97
BARCLAYS 10,18/21USD125,517126,3213,4653,2823,43539,59
VODAFONE 5,38/22EUR123,372123,9720,6890,5844,47248,74
RBS 6,13/22USD107,290107,9604,6354,5044,76723,48
VEDANTA RESOURCES 9,50/18USD109,343109,3431,6541,6541,13627,71
INTESA SANPAOLO 5,15/20EUR110,916111,4691,6231,4572,9382052,95
TELECOM ITALIA 5,25/22EUR118,452118,9891,2451,1414,347589,73
TRANSOCEAN 4,50/17USD99,333100,8616,0092,5590,4502,25
TRANSOCEAN 8,13/21USD103,081104,3967,5617,2273,82631,15
SEVERSTAL 6,70/17USD102,261102,5391,9481,3800,4811,30
UNICREDIT 6,00/17USD101,695102,0302,5091,8330,4920,50
GAZPROM 8,15/18USD105,610105,8852,0961,8130,9234,75
GAZPROM 9,25/19USD112,100112,4772,9012,7181,8542,31
VTB BANK 6,55/20USD110,130110,6793,4113,2503,1493,46
ARCELORMITTAL 7,00/22USD113,120114,1123,9753,7644,16713,22
SCHLUMBERGER 2,40/22USD98,52399,0792,7042,5894,9276,13
LUKOIL 6,36/17USD100,404100,6202,137-0,0200,09725,60
DEUTSCHE POST 1,88/17EUR100,285100,316-0,016-0,2180,15115,92
ENEL 6,25/17USD101,630101,6881,7611,6060,3678,33
PETROBRAS 5,88/18USD102,518103,0162,7712,1740,81410,12
DEUTSCHE TELEKOM 6,75/18USD106,229106,4161,8651,7241,25113,69
PETROBRAS 7,88/19USD108,475109,1673,1602,7981,76110,50
ENEL 5,13/19USD106,486106,7682,3602,2442,3113,70
E.ON 6,00/19GBP112,216112,4831,0100,9112,3381520,55
LUKOIL 7,25/19USD110,927111,3962,7142,5322,27535,65
E.ON 5,75/20EUR117,019117,3840,088-0,0212,73056,87
KPN 3,75/20EUR111,726112,0040,2670,1903,19023,01
LUKOIL 6,66/22USD112,468113,0013,9323,8234,35126,81
DEUTSCHE POST 2,95/22EUR113,229113,5820,3530,2894,77125,05
STATOIL 2,90/20USD102,370102,7542,1952,0833,32314,10
STATOIL 3,15/22USD102,656103,0262,5492,4674,3938,75
EVRAZ 9,50/18USD106,886107,3672,3351,8610,9562,11
3M 1,00/17USD99,96599,9951,2341,0300,1473,53
FRESENIUS MEDICAL CARE 6,88/17USD100,903101,3632,2920,0580,20020,63
SPRINT 8,38/17USD101,725102,2952,2090,2640,28318,15
MORGAN STANLEY 5,95/17USD102,758102,9161,6801,4420,63920,66
STAPLES 2,75/18USD100,336100,5402,2551,9580,6058,48
US STEEL 7,00/18USD102,192102,9993,9712,8900,72817,89
MICROSOFT 1,00/18USD99,64999,8261,3571,1760,9920,06
CITIGROUP 6,13/18USD104,296104,4831,9061,7280,99128,58
SLM 8,45/18USD106,258107,0312,7182,0461,05932,39
ALCOA 6,75/18USD105,686106,1871,9301,5251,15320,25
BEST BUY 5,00/18USD103,584103,7842,0651,9061,20912,78
FORD 6,50/18USD105,547105,7521,9631,8021,19983,06
CELGENE 2,30/18USD100,537100,7171,8741,7321,2664,98
BANK OF AMERICA 4,50/18AUD102,529102,6792,5262,4111,28084,50
GENERAL MOTORS 3,50/18USD101,986102,0372,0672,0301,3893,01
ALTRIA 9,70/18USD111,598111,7271,9181,8381,39546,61
BANK OF AMERICA 6,88/18USD107,256107,4822,0431,9001,44132,08
AT&T 2,38/18USD100,656100,7941,9471,8581,53210,29
CHESAPEAKE ENERGY 7,25/18USD106,976107,4112,8032,5391,51927,79
TIME WARNER 8,75/19USD110,920111,4412,4422,1621,66619,20
GOLDMAN SACHS 7,50/19USD109,348109,6102,1271,9861,68332,50
AVON 6,50/19USD103,129104,7484,6893,7831,73711,19
BOEING 6,00/19USD107,768107,9991,7511,6311,7858,00
MORGAN STANLEY 7,30/19USD110,123110,3382,1702,0671,86934,47
AMERICAN EXPRESS 8,13/19USD112,109112,3532,0541,9401,87436,79
DELL 5,88/19USD105,855106,9252,9982,4941,98422,52
LORILLARD 8,13/19USD111,562112,0162,5352,3311,96529,34
NEWMONT MINING 5,13/19USD106,692107,1032,2572,0882,2944,56
IBM 8,38/19USD115,868116,1841,8381,7192,3170,47
CONOCOPHILLIPS 6,00/20USD110,362110,7022,0351,9132,50318,00
EI DU PONT 4,63/20USD106,469106,7462,1452,0432,54213,88
TIME WARNER 5,00/20USD106,295106,7022,6072,4582,57412,78
SLM 8,00/20USD109,890110,9794,3253,9462,6368,44
US STEEL 7,38/20USD106,802107,9824,8394,4212,6676,56
AK STEEL 7,63/20USD101,358101,4414,7802,4050,03335,58
ABBOTT LABORATORIES 4,13/20USD105,152105,4952,3732,2602,86917,88
GOLDMAN SACHS 6,00/20USD110,592111,0702,4482,2982,84423,00
WAL-MART 3,63/20USD105,561105,8671,8171,7213,00611,58
JPMORGAN 4,40/20USD106,525106,8752,2852,1763,01012,34
CITIGROUP 5,38/20USD109,264109,7002,4082,2763,01812,54
CHESAPEAKE ENERGY 6,63/20USD100,625100,6256,4076,4072,96514,35
SPRINT 7,00/20USD108,070109,1204,3344,0052,96415,17
AMGEN 3,45/20USD104,155104,4622,1792,0883,2423,07
CLIFFS NATURAL 4,80/20USD95,79796,6656,1845,8923,1694,27
JPMORGAN 4,25/20USD106,204106,6302,3662,2423,2472,13
COCA-COLA 3,15/20USD104,536105,1501,8191,6443,33014,70
HP 3,75/20USD104,349104,7682,4722,3523,33715,83
AIG 6,40/20USD113,142113,8372,5702,3833,24124,53
METLIFE 4,75/21USD108,501108,7702,3752,3033,47011,22
CISCO SYSTEMS 2,90/21USD102,892103,3262,1111,9953,6454,75
WELLS FARGO 4,60/21USD107,761108,1352,5042,4083,6244,09
BANK OF AMERICA 5,00/21USD108,708109,1542,7032,5923,636118,06
GOLDMAN SACHS 5,25/21USD109,820110,2312,7742,6773,82514,00
HP 4,38/21USD106,098106,4952,8782,7844,0145,83
INTEL 3,30/21USD104,568105,0832,2072,0884,1382,93
MCDONALDS`S 2,63/22USD100,340100,7402,5472,4574,4197,88
AT&T 3,00/22USD100,289100,6852,9342,8454,4656,50
US STEEL 7,50/22USD101,275102,3797,1826,9132,61110,00
DIAGEO 2,88/22USD101,927102,5402,4652,3364,65413,74
DEERE 2,60/22USD100,581101,0542,4782,3794,54010,47
3M 2,00/22USD98,93499,4092,2202,1224,8817,06
CATERPILLAR 2,60/22USD100,542101,0322,4872,3854,5899,17
EBAY 2,60/22USD98,88199,3512,8322,7344,8587,80
BRISTOL-MYERS 2,00/22USD97,30697,7412,5522,4614,9765,11
ALTRIA 2,85/22USD100,843101,1652,6772,6114,8996,65
CELGENE 3,25/22USD101,990102,4652,8412,7454,8707,04
MERCK 2,40/22USD100,012100,4872,3972,3034,8303,20
JPMORGAN 3,25/22USD102,238102,6542,7992,7174,9763,61
GENERAL ELECTRIC 2,70/22USD101,326101,7402,4382,3575,0851,80
WALT DISNEY 2,35/22USD99,538100,0652,4392,3375,2099,92
CHEVRON 2,36/22USD99,09399,5802,5302,4365,2189,68
COCA-COLA 2,50/23USD100,248100,8962,4542,3375,5212,22
JOHNSON & JOHNSON 3,38/23USD105,733106,6952,4282,2755,90913,88
28.4.2017 13:06:31
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SPRINT 8,38/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SPRINT Objem: 1 300 000 000,00
Měna: USD ISIN: US852061AF78
Kupon: 8,375 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.8.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175