Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,263100,3002,4032,1290,13278,16
TELSTRA 4,50/18AUD100,614100,6502,5282,4180,32380,70
NATIONAL AUSTRALIA BANK 4,75/19AUD102,827102,9372,5912,5101,31261,16
XSTRATA 4,25/22USD99,956100,3594,2604,1563,9139,80
THYSSENKRUPP 4,00/18EUR100,410100,4560,249-0,1550,11035,62
BASF 1,50/18EUR100,334100,378-0,124-0,3340,20511,92
FRESENIUS SE 4,25/19EUR103,153103,253-0,001-0,1320,73110,98
DEUTSCHE BANK 1,38/20EUR103,436103,550-0,225-0,2772,10011,83
BASF 1,88/21EUR105,006105,204-0,085-0,1592,4988,42
DEUTSCHE BANK 2,38/23EUR103,318103,7381,6011,5064,2631223,29
NOKIA 5,38/19USD101,719101,9793,2402,9240,8129,41
PEUGEOT 6,50/19EUR103,158103,3730,221-0,1790,50432,23
CARREFOUR 1,75/19EUR101,537101,632-0,070-0,1810,8442,73
ALSTOM 4,50/20EUR107,697107,905-0,113-0,2301,625752,05
LAFARGE 4,75/20EUR107,776108,0130,113-0,0201,63615,23
LVMH 1,75/20EUR104,144104,326-0,033-0,1092,27311,84
ORANGE 3,88/21EUR109,545109,7300,044-0,0262,389982,02
RENAULT 3,13/21EUR107,630107,8260,2130,1422,54411,56
SANOFI 4,00/21USD102,412102,6863,0602,9552,55612,11
PEUGEOT 5,75/21USD104,744105,1483,8873,7332,51516,61
CREDIT AGRICOLE 3,90/21EUR109,570109,8880,3980,2892,648480,82
CARREFOUR 3,88/21EUR110,191110,4600,1830,0922,6658,92
VEOLIA ENVIRONNEMENT 5,13/22EUR118,398118,7530,3090,2263,5937,72
ENGIE 3,50/22EUR113,525113,8990,2940,2133,95226,18
BNP PARIBAS 2,88/22EUR110,278110,4990,4390,3904,01421,03
BNP PARIBAS 2,88/23EUR111,624111,9110,5940,5424,81723,24
AVON 6,50/19USD102,253102,253--0,68719,32
BRITISH TELECOM 1,13/19EUR101,085101,178-0,085-0,1870,8961,17
VODAFONE 5,45/19USD102,414102,414--0,9700,91
RIO TINTO 2,00/20EUR103,559103,7140,037-0,0461,7943,73
HSBC 5,10/21USD104,192104,5433,4663,3332,53814,59
BARCLAYS 10,18/21USD115,183115,7494,5314,3392,58710,18
VODAFONE 5,38/22EUR119,365119,7430,3480,2603,6186,18
RBS 6,13/22USD105,012105,7044,8474,6773,9255,61
INTESA SANPAOLO 5,15/20EUR106,868107,4261,6231,3511,94714,11
TELECOM ITALIA 5,25/22EUR113,288113,7031,4021,2923,2991136,30
GAZPROM 9,25/19USD104,088104,4533,7573,2870,74221,84
VTB BANK 6,55/20USD104,819105,4214,2653,9892,08717,29
ARCELORMITTAL 6,25/22USD106,206106,8534,3684,1803,21924,83
SCHLUMBERGER 2,40/22USD95,99696,4943,4723,3353,82311,13
DEUTSCHE TELEKOM 6,75/18USD100,367100,3992,5412,1920,08927,75
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP105,849106,0281,3701,2361,2312145,21
LUKOIL 7,25/19USD104,867105,3083,3783,0411,24714,70
E.ON 5,75/20EUR110,505110,666-0,071-0,1531,75111,34
KPN 3,75/20EUR108,140108,3320,012-0,0712,07730,82
LUKOIL 6,66/22USD108,338108,9854,3014,1283,4847,58
DEUTSCHE POST 2,95/22EUR110,757111,0300,2070,1423,7841,70
STATOIL 2,90/20USD99,71099,8663,0302,9592,2355,64
STATOIL 3,15/22USD99,880100,1903,1863,0923,30315,31
BEST BUY 5,00/18USD100,064100,0903,1532,4490,03623,19
FORD 6,50/18USD100,126100,1962,9191,0390,036150,76
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,196100,2132,5052,3360,099180,20
GENERAL MOTORS 3,50/18USD100,182100,1952,5832,5200,20610,31
ALTRIA 9,70/18USD102,149102,2012,6862,5240,31118,32
BANK OF AMERICA 6,88/18USD101,345101,4332,6692,4020,32512,03
AT&T 2,38/18USD99,88899,9642,6822,4680,3583,36
CHESAPEAKE ENERGY 7,25/18USD101,524101,5483,4423,3840,4086,65
TIME WARNER 8,75/19USD103,148103,2823,1482,9180,55237,43
GOLDMAN SACHS 7,50/19USD102,651102,7202,8142,6950,55731,88
BOEING 6,00/19USD102,064102,1562,8072,6680,64420,50
MORGAN STANLEY 7,30/19USD103,481103,6052,9612,8120,80213,18
AMERICAN EXPRESS 8,13/19USD104,368104,4912,8122,6690,82013,09
DELL 5,88/19USD101,692102,6863,9552,8550,8945,39
LORILLARD 8,13/19USD103,501104,4134,2433,2670,9115,64
NEWMONT MINING 5,13/19USD102,162102,4093,2733,0661,16615,23
IBM 8,38/19USD106,882107,0302,8802,7681,22917,91
EI DU PONT 4,63/20USD102,401102,5552,9672,8631,4580,39
TIME WARNER 5,00/20USD102,118102,4113,5703,3751,46523,19
SLM 8,00/20USD104,937106,0084,9064,2631,57825,11
US STEEL 7,38/20USD105,747106,5813,8513,3621,60321,92
ABBOTT LABORATORIES 4,13/20USD101,765101,9273,1383,0491,7995,84
GOLDMAN SACHS 6,00/20USD104,908105,1373,3223,2021,8255,50
WAL-MART 3,63/20USD101,561101,6902,8062,7391,9201,01
JPMORGAN 4,40/20USD102,209102,4023,2563,1581,90721,51
CITIGROUP 5,38/20USD104,262104,4943,2173,1031,93523,74
CHESAPEAKE ENERGY 6,63/20USD103,020103,8675,0714,6461,92328,16
SPRINT 7,00/20USD103,819104,3055,0364,7931,91629,75
AMGEN 3,45/20USD100,605100,8283,1623,0572,12010,25
CLIFFS NATURAL 4,80/20USD98,27099,4505,6425,0632,08714,27
JPMORGAN 4,25/20USD102,142102,4233,2503,1212,14110,98
COCA-COLA 3,15/20USD100,364100,6572,9862,8552,2495,51
HP 3,75/20USD100,759101,0283,4123,2942,2804,90
AIG 6,40/20USD106,895107,1633,3933,2812,2645,87
METLIFE 4,75/21USD103,553103,8113,2883,1852,39121,11
CISCO SYSTEMS 2,90/21USD99,777100,2752,9882,7902,52310,79
WELLS FARGO 4,60/21USD103,067103,2303,4013,3382,54213,67
BANK OF AMERICA 5,00/21USD104,339104,6073,3723,2742,64745,14
GOLDMAN SACHS 5,25/21USD104,939105,2063,5143,4232,77624,94
HP 4,38/21USD102,496102,8913,5313,4012,94514,95
INTEL 3,30/21USD100,842101,2033,0212,9033,0389,81
TRANSOCEAN 8,38/21USD106,515107,4936,2215,9123,0297,68
MCDONALDS`S 2,63/22USD98,00798,2753,2333,1513,3570,22
AT&T 3,00/22USD97,67498,0053,7003,5993,37112,75
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,33698,7623,3433,2223,6195,35
DEERE 2,60/22USD97,58297,9313,2673,1693,7112,89
3M 2,00/22USD96,26196,6843,0142,8973,8001,22
CATERPILLAR 2,60/22USD97,51097,8353,2793,1893,7611,59
EBAY 2,60/22USD96,51896,8893,5433,4413,8130,22
BRISTOL-MYERS 2,00/22USD95,37395,6953,2323,1443,8569,28
ALTRIA 2,85/22USD97,71698,1673,4583,3363,81012,59
CELGENE 3,25/22USD98,19098,5263,7323,6423,79513,81
MERCK 2,40/22USD96,98997,3373,1783,0873,9478,20
JPMORGAN 3,25/22USD99,11499,4823,4793,3833,90210,38
GENERAL ELECTRIC 2,70/22USD96,81197,0933,5183,4443,9887,42
WALT DISNEY 2,35/22USD95,91796,2923,3623,2674,1613,07
CHEVRON 2,36/22USD96,52296,9493,2123,1054,1722,81
COCA-COLA 2,50/23USD96,96597,3663,2003,1064,4297,43
JOHNSON & JOHNSON 3,38/23USD101,058101,6743,1593,0354,9504,03
16.7.2018 12:43:44
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %20.6.201822.6.20184
SD 2,50 %20.6.201822.6.20184
SD 2,00 %20.6.201822.6.20183
SPP 79921.6.201822.6.20185
SPP 80028.6.201829.6.20185
SD 1,00 %11.7.201813.7.20184
SD , VAR %11.7.201813.7.20184
SD , VAR %25.7.201827.7.20184
SD 2,75 %25.7.201827.7.20184