Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD-----4,76
XSTRATA 4,25/22USD97,73097,9965,2195,1042,37619,95
DEUTSCHE BANK 2,38/23EUR97,57898,0783,3113,1152,670616,46
DEUTSCHE BANK 1,38/20EUR100,594100,647-0,123-0,2540,3968,30
BASF 1,88/21EUR100,873101,0260,7820,5940,8073,64
CARREFOUR 3,88/21EUR103,384103,6600,5620,3010,99137,69
ENGIE 3,50/22EUR106,742107,1230,7740,6282,41217,21
CREDIT AGRICOLE 3,90/21EUR102,657103,0661,2390,8410,9741928,69
SANOFI 4,00/21USD102,089102,1471,7911,7310,9491,67
RENAULT 3,13/21EUR99,20799,9234,0363,2030,8913,51
ORANGE 3,88/21EUR102,466102,5630,5620,4360,750487,02
PEUGEOT 5,75/21USD101,231101,3024,4414,3660,9581,60
LVMH 1,75/20EUR100,789100,9520,3820,1050,5807,36
BNP PARIBAS 2,88/22EUR105,539105,8340,6550,5412,44413,67
BNP PARIBAS 2,88/23EUR107,765108,1510,5930,4853,29215,87
VEOLIA ENVIRONNEMENT 5,13/22EUR108,919109,2090,8350,7051,97245,79
BARCLAYS 10,18/21USD105,844106,0514,9284,7501,09234,50
HSBC 5,10/21USD102,615102,6892,3702,2950,9631,27
VODAFONE 5,38/22EUR109,756109,9850,7650,6642,00246,11
RBS 6,13/22USD105,397105,7793,9713,8252,46320,25
RIO TINTO 2,00/20EUR100,097100,1240,6220,2500,07118,58
INTESA SANPAOLO 5,15/20EUR100,391101,0243,4481,0260,2561927,73
TELECOM ITALIA 5,25/22EUR104,209105,0832,8412,3621,774466,19
VTB BANK 6,55/20USD100,460100,7325,5995,0410,4970,18
SCHLUMBERGER 2,40/22USD97,57298,0403,5083,2922,2384,87
ARCELORMITTAL 6,25/22USD107,580107,580--1,8762,43
E.ON 5,75/20EUR100,303100,3870,671-0,6510,06054,04
KPN 3,75/20EUR101,421101,5640,4630,1450,43521,21
LUKOIL 6,66/22USD105,131105,4684,1313,9711,99723,48
DEUTSCHE POST 2,95/22EUR105,959106,2030,2300,1242,11823,62
STATOIL 3,15/22USD102,349102,5471,7981,6871,7307,09
STATOIL 2,90/20USD100,317100,3842,3322,2130,56012,57
US STEEL 7,50/22USD-----34,58
AT&T 3,00/22USD102,209102,5531,7711,5831,7934,92
BANK OF AMERICA 5,00/21USD103,069103,1352,1112,0501,045104,86
BRISTOL-MYERS 2,00/22USD101,737101,8961,2301,1612,2494,06
CATERPILLAR 2,60/22USD101,321101,7381,9831,7901,9007,80
CELGENE 3,25/22USD101,016101,4132,7972,6212,2585,33
CLIFFS NATURAL 4,80/20USD-----0,53
GOLDMAN SACHS 5,25/21USD104,074104,1662,0221,9521,24911,23
HP 3,75/20USD100,136100,3393,5253,1980,62113,85
GOLDMAN SACHS 6,00/20USD100,546100,5862,7092,4780,17119,83
GENERAL ELECTRIC 2,70/22USD99,24699,3903,0172,9562,4200,38
HP 4,38/21USD102,841103,3262,3271,9861,3883,52
EBAY 2,60/22USD100,683100,9402,2862,1691,9526,43
DIAGEO 2,88/22USD101,510101,8102,1271,9802,00612,22
WAL-MART 3,63/20USD100,508100,5981,4271,0460,2349,67
WELLS FARGO 4,60/21USD102,497102,6571,9711,8060,9531,66
DEERE 2,60/22USD101,719101,8841,7811,7031,8509,10
COCA-COLA 3,15/20USD100,853100,9401,6801,5310,57813,04
SPRINT 7,00/20USD100,819100,8684,4754,3300,33911,47
METLIFE 4,75/21USD-----17,94
MERCK 2,40/22USD103,504103,7910,9320,8142,1231,93
CITIGROUP 5,38/20USD100,966101,0322,3062,1020,3219,70
MCDONALDS`S 2,63/22USD101,680101,9411,6481,4981,7156,49
JPMORGAN 4,25/20USD101,215101,2711,8111,7000,49221,13
INTEL 3,30/21USD103,141103,3411,1300,9951,4401,19
TRANSOCEAN 8,38/21USD64,99765,10238,66538,5431,51327,68
JOHNSON & JOHNSON 3,38/23USD110,448110,7850,4770,3893,43112,09
COCA-COLA 2,50/23USD104,413104,6510,9850,9062,8750,90
AMGEN 3,45/20USD97,53897,538---16,39
AIG 6,40/20USD102,609102,6612,4402,3640,65421,16
ALTRIA 2,85/22USD101,214101,3982,3092,2272,2515,15
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD-----17,30
3M 2,00/22USD101,142101,3991,4701,3522,1516,00
CHESAPEAKE ENERGY 6,63/20USD28,12428,599754,785737,9470,45310,86
CHEVRON 2,36/22USD101,958102,1111,5951,5362,3218,44
JPMORGAN 4,40/20USD100,659100,7251,9471,7070,27310,02
CISCO SYSTEMS 2,90/21USD101,472101,5291,2291,1650,8823,22
JPMORGAN 3,25/22USD103,407103,5631,8171,7532,3651,90
WALT DISNEY 2,35/22USD102,766103,1211,2771,1422,5468,68
09.04.2020 16:19:27
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %11.03.202013.03.20202
SD 1,20 %11.03.202013.03.20207
SD x,xx %11.03.202013.03.20205
SD 4,85 %11.03.202013.03.20201
SD 1,25 %25.03.202027.03.20205
SD x,xx %25.03.202027.03.20205
SD 1,20 %25.03.202027.03.20205
SD , VAR %25.03.202027.03.20204
SD 3,85 %01.04.202003.04.20205
SD , VAR %01.04.202003.04.20203
SD 1,25 %01.04.202003.04.20204
SD 1,00 %08.04.202014.04.20205
SD 2,50 %08.04.202014.04.20205
SD 2,00 %08.04.202014.04.20203
SPP 81409.04.202014.04.202020
SD 0,10 %15.04.202017.04.20205
SD 0,25 %15.04.202017.04.20205
SD x,xx %15.04.202017.04.20205
SD , VAR %15.04.202017.04.20203
SD 1,20 %15.04.202017.04.20203
SPP 81516.04.202017.04.202020
SD 0,45 %22.04.202024.04.20204
SD 1,25 %22.04.202024.04.20204
SD x,xx %22.04.202024.04.20202
SPP 81630.04.202004.05.202020