Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,377100,4122,4072,2310,18972,99
TELSTRA 4,50/18AUD100,716100,7612,5522,4340,38155,00
NATIONAL AUSTRALIA BANK 4,75/19AUD102,990103,0922,5592,4871,36955,70
XSTRATA 4,25/22USD100,868101,2964,0283,9203,9737,32
THYSSENKRUPP 4,00/18EUR100,644100,6990,141-0,1750,16733,32
BASF 1,50/18EUR100,442100,493-0,178-0,3690,26311,05
FRESENIUS SE 4,25/19EUR103,400103,5110,000-0,1350,7908,50
DEUTSCHE BANK 1,38/20EUR103,534103,650-0,227-0,2792,15811,04
BASF 1,88/21EUR105,117105,300-0,084-0,1512,5557,35
DEUTSCHE BANK 2,38/23EUR103,158103,6091,6471,5454,3211086,64
NOKIA 5,38/19USD101,656102,1703,4512,8660,8706,27
PEUGEOT 6,50/19EUR103,522103,7430,215-0,1540,56228,49
CARREFOUR 1,75/19EUR101,652101,751-0,081-0,1890,9011,73
ALSTOM 4,50/20EUR107,957108,203-0,110-0,2441,682622,60
LAFARGE 4,75/20EUR108,117108,3690,072-0,0641,69412,49
LVMH 1,75/20EUR104,251104,458-0,034-0,1192,33110,84
ORANGE 3,88/21EUR109,796109,9830,032-0,0362,447870,55
RENAULT 3,13/21EUR107,801108,0230,2110,1322,6029,76
SANOFI 4,00/21USD102,456102,7283,0622,9602,6159,78
PEUGEOT 5,75/21USD104,973105,3423,8373,7002,57413,26
CREDIT AGRICOLE 3,90/21EUR109,730110,0570,4110,3012,706368,63
CARREFOUR 3,88/21EUR110,401110,6680,1830,0952,7236,69
VEOLIA ENVIRONNEMENT 5,13/22EUR118,813119,2200,2770,1833,6504,77
ENGIE 3,50/22EUR113,640114,0200,3090,2274,01024,16
BNP PARIBAS 2,88/22EUR110,575110,8090,4040,3534,07219,38
BNP PARIBAS 2,88/23EUR111,928112,2320,5620,5074,87521,58
RBS 4,70/18USD100,009100,0144,0673,7740,01722,72
AVON 6,50/19USD102,278102,287--0,68719,32
BRITISH TELECOM 1,13/19EUR101,152101,243-0,082-0,1760,9530,52
VODAFONE 5,45/19USD102,646102,653--0,9700,91
RIO TINTO 2,00/20EUR103,755103,931-0,007-0,0981,8522,58
HSBC 5,10/21USD104,311104,5813,4543,3542,59711,62
BARCLAYS 10,18/21USD115,374116,0604,5644,3362,6454,24
VODAFONE 5,38/22EUR119,651120,0430,3480,2593,6753,09
RBS 6,13/22USD105,276105,8054,7984,6703,9832,04
INTESA SANPAOLO 5,15/20EUR106,183106,8212,0411,7371,9142440,96
TELECOM ITALIA 5,25/22EUR113,723114,1591,3431,2303,357985,27
GAZPROM 9,25/19USD104,330104,7343,8373,3540,80116,44
VTB BANK 6,55/20USD104,517105,1094,4544,1892,14513,47
ARCELORMITTAL 6,25/22USD107,336108,0284,0713,8753,28021,18
SCHLUMBERGER 2,40/22USD95,87496,4303,4903,3403,8819,73
DEUTSCHE TELEKOM 6,75/18USD100,578100,6142,7432,5040,14723,81
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP106,143106,3281,3451,2131,2881972,60
LUKOIL 7,25/19USD104,750105,2253,6223,2731,30510,47
E.ON 5,75/20EUR110,857111,054-0,079-0,1771,8098,03
KPN 3,75/20EUR108,367108,5940,007-0,0882,13528,66
LUKOIL 6,66/22USD107,626108,2744,5224,3503,5403,70
DEUTSCHE POST 2,95/22EUR110,939111,2340,2010,1323,8410,00
STATOIL 2,90/20USD99,74099,9863,0142,9052,2933,95
STATOIL 3,15/22USD99,745100,0923,2263,1223,36213,47
BEST BUY 5,00/18USD100,186100,2352,9652,4560,09420,28
FORD 6,50/18USD100,332100,3612,8992,6000,094131,81
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,312100,3272,4962,4010,156154,10
GENERAL MOTORS 3,50/18USD100,253100,2762,5142,4270,2648,26
ALTRIA 9,70/18USD102,524102,5812,7632,6130,36912,66
BANK OF AMERICA 6,88/18USD101,570101,7772,7152,1830,3838,02
AT&T 2,38/18USD99,844100,0312,7482,2950,4171,98
CHESAPEAKE ENERGY 7,25/18USD101,304101,3274,3884,3380,4672,42
TIME WARNER 8,75/19USD103,416103,5753,2232,9750,61032,33
GOLDMAN SACHS 7,50/19USD102,919103,0132,8092,6630,61627,50
BOEING 6,00/19USD102,238102,3932,8162,6010,70217,00
MORGAN STANLEY 7,30/19USD103,744103,8742,9422,7960,8618,92
AMERICAN EXPRESS 8,13/19USD104,636104,7872,8502,6840,8788,35
DELL 5,88/19USD101,827102,8023,9282,9130,9531,96
LORILLARD 8,13/19USD104,352105,2643,6052,6940,9700,90
NEWMONT MINING 5,13/19USD102,374102,5293,1853,0611,22512,24
IBM 8,38/19USD107,157107,3242,9042,7821,28713,03
EI DU PONT 4,63/20USD102,593102,7702,9012,7861,48420,81
TIME WARNER 5,00/20USD102,035102,4453,6723,4091,52420,28
SLM 8,00/20USD105,796106,5664,5014,0571,63620,44
US STEEL 7,38/20USD106,079106,7683,7703,3801,66117,62
ABBOTT LABORATORIES 4,13/20USD101,817102,1423,1402,9661,8583,44
GOLDMAN SACHS 6,00/20USD105,039105,3713,3313,1611,8832,00
WAL-MART 3,63/20USD101,572101,8162,8232,7001,94417,02
JPMORGAN 4,40/20USD102,364102,5743,2093,1051,96618,94
CITIGROUP 5,38/20USD103,988104,4153,4043,1991,99320,60
CHESAPEAKE ENERGY 6,63/20USD102,611103,4255,3104,9101,98124,29
SPRINT 7,00/20USD103,833104,8975,0774,5611,97425,67
AMGEN 3,45/20USD100,698100,9453,1263,0132,1788,24
CLIFFS NATURAL 4,80/20USD98,73899,2955,3975,1312,14611,47
JPMORGAN 4,25/20USD102,142102,4163,2743,1512,2008,50
COCA-COLA 3,15/20USD100,464100,7492,9462,8222,3073,67
HP 3,75/20USD100,859101,1173,3783,2672,3382,71
AIG 6,40/20USD107,076107,3313,3853,2812,3222,13
METLIFE 4,75/21USD103,625103,9063,2903,1802,44918,34
CISCO SYSTEMS 2,90/21USD99,759100,1822,9932,8282,5819,10
WELLS FARGO 4,60/21USD103,061103,3053,4273,3352,60110,99
BANK OF AMERICA 5,00/21USD104,342104,7663,4023,2502,70530,56
GOLDMAN SACHS 5,25/21USD105,036105,2833,5113,4292,83421,88
HP 4,38/21USD102,538102,8163,5323,4413,00312,40
INTEL 3,30/21USD100,801101,0163,0392,9703,0967,88
TRANSOCEAN 8,38/21USD106,419107,3586,2845,9923,0872,79
MCDONALDS`S 2,63/22USD97,91398,2153,2523,1603,37111,81
AT&T 3,00/22USD97,52597,9853,7343,5963,42911,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,25698,5913,3583,2653,6773,67
DEERE 2,60/22USD97,45897,8313,2923,1893,7691,37
3M 2,00/22USD95,96696,3073,0802,9873,8580,06
CATERPILLAR 2,60/22USD97,41597,8233,2963,1843,8190,07
EBAY 2,60/22USD96,29096,5843,5923,5123,82011,70
BRISTOL-MYERS 2,00/22USD95,26095,7583,2453,1113,9158,11
ALTRIA 2,85/22USD97,47697,8613,5133,4113,86810,93
CELGENE 3,25/22USD97,81098,2173,8273,7193,85211,92
MERCK 2,40/22USD96,85497,1833,2033,1184,0056,80
JPMORGAN 3,25/22USD98,81799,1463,5523,4673,9608,49
GENERAL ELECTRIC 2,70/22USD96,32196,6613,6353,5464,0455,85
WALT DISNEY 2,35/22USD95,78696,2503,3823,2664,2191,70
CHEVRON 2,36/22USD96,28596,6993,2603,1584,2301,44
COCA-COLA 2,50/23USD96,79497,1513,2313,1484,4875,97
JOHNSON & JOHNSON 3,38/23USD100,746101,1513,2243,1435,0072,06
25.6.2018 16:49:00
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %23.5.201825.5.20185
SD 1,00 %23.5.201825.5.20185
SD 2,75 %23.5.201825.5.20185
SPP 79524.5.201825.5.20185
SPP 79631.5.20181.6.20185
SD 0,75 %6.6.20188.6.20184
SD 2,40 %6.6.20188.6.20184
SD 2,75 %6.6.20188.6.20184
SPP 7977.6.20188.6.20185
SD , VAR %13.6.201815.6.20184
SD 2,40 %13.6.201815.6.20185
SD 2,75 %13.6.201815.6.20187
SD 4,70 %13.6.201815.6.20184
SD 0,25 %13.6.201815.6.20184
SD 0,95 %13.6.201815.6.20184
SPP 79814.6.201815.6.20185
SD 0,75 %20.6.201822.6.20184
SD 2,50 %20.6.201822.6.20184
SD 2,00 %20.6.201822.6.20183
SPP 79921.6.201822.6.20185
SPP 80028.6.201829.6.20185