Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,543100,5642,0852,0140,29383,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,458101,5402,1502,0300,67428,53
WESTPAC BANKING 4,50/18AUD102,420102,5142,2362,1501,05481,37
TELSTRA 4,50/18AUD102,647102,7682,3942,3001,25396,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,713104,8842,6242,5502,19164,55
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,148100,2092,0481,7880,2337,20
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,797105,3873,2453,1254,71211,33
GRAMEXO VAR/21CZK86,76086,7603,7423,4564,1190,00
THYSSENKRUPP 4,00/18EUR104,034104,2420,2340,0481,03737,04
BASF 1,50/18EUR101,908102,029-0,129-0,2301,15512,45
FRESENIUS SE 4,25/19EUR107,163107,4290,054-0,0941,65012,40
DEUTSCHE BANK 1,38/20EUR104,476104,632-0,065-0,1143,02612,32
BASF 1,88/21EUR106,495106,6980,026-0,0293,4109,09
DEUTSCHE BANK 2,38/23EUR108,692109,0680,7410,6745,1301307,88
TELEFONICA 5,38/18GBP102,229102,2900,9540,8400,51026,36
NOKIA 5,38/19USD105,434105,9902,2561,9501,71411,35
SOCIETE GENERALE 5,40/18GBP102,210102,3050,9460,7640,50126,93
PEUGEOT 7,38/18EUR104,329104,6470,118-0,3770,59729,70
LAFARGE 5,00/18EUR103,510103,639-0,004-0,1790,70114,93
PEUGEOT 6,50/19EUR109,287109,7830,162-0,1491,41134,55
CARREFOUR 1,75/19EUR103,271103,454-0,057-0,1561,7913,36
ALSTOM 4,50/20EUR111,496111,7910,1190,0162,511832,19
LAFARGE 4,75/20EUR111,989112,3980,1980,0562,51916,92
LVMH 1,75/20EUR105,718105,9900,010-0,0693,19012,47
ORANGE 3,88/21EUR112,807113,0360,1580,0963,2561051,03
RENAULT 3,13/21EUR110,001110,3470,3220,2313,42712,67
SANOFI 4,00/21USD106,521106,9192,1382,0293,40813,56
PEUGEOT 5,75/21USD109,014109,6013,1332,9723,32618,69
CREDIT AGRICOLE 3,90/21EUR112,905113,3640,3960,2813,514550,27
CARREFOUR 3,88/21EUR113,836114,1600,1560,0763,53210,30
VEOLIA ENVIRONNEMENT 5,13/22EUR122,411122,8190,4130,3384,4029,55
ENGIE 3,50/22EUR116,230116,7090,3540,2704,77827,42
BNP PARIBAS 2,88/22EUR112,839113,0980,3910,3454,86122,05
BNP PARIBAS 2,88/23EUR113,890114,2140,5720,5235,64324,26
STANDARD CHARTERED 6,40/17USD100,679100,7081,9781,7960,15622,04
MARKS & SPENCER 6,25/17USD101,333101,4202,1991,9420,33310,42
BARCLAYS 6,05/17USD101,406101,4851,9231,6980,3449,41
RBS 4,70/18USD101,545102,1542,9872,3240,9113,66
AVON 6,50/19USD102,864103,7184,6004,0491,49327,08
BRITISH TELECOM 1,13/19EUR102,181102,323-0,047-0,1221,8491,57
VODAFONE 5,45/19USD106,318106,5881,9691,8271,7837,72
RIO TINTO 2,00/20EUR105,332105,5600,078-0,0012,7214,44
HSBC 5,10/21USD109,124109,4252,4882,4063,36516,43
BARCLAYS 10,18/21USD125,064125,6783,2303,0823,32813,57
VODAFONE 5,38/22EUR123,123123,6430,5320,4374,4208,10
RBS 6,13/22USD110,109110,6344,0133,9104,6677,83
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,144112,5530,9670,8372,823105,82
TELECOM ITALIA 5,25/22EUR120,354120,7340,6730,5984,1091229,79
SEVERSTAL 6,70/17USD100,988101,2792,4481,2450,23617,68
UNICREDIT 6,00/17USD100,856101,1852,4791,1750,24715,17
GAZPROM 8,15/18USD103,722103,9562,7112,3830,67824,66
GAZPROM 9,25/19USD110,335110,6923,0672,8681,61024,92
VTB BANK 6,55/20USD109,246109,8293,4733,2902,90519,47
ARCELORMITTAL 6,75/22USD112,228113,0493,8073,6233,94229,25
SCHLUMBERGER 2,40/22USD99,00699,7742,6132,4484,7400,00
ENEL 6,25/17USD100,540100,5671,7801,5650,12223,61
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,100105,2381,8351,7071,00630,19
PETROBRAS 7,88/19USD107,489108,0873,1022,7411,51729,75
ENEL 5,13/19USD106,325106,5382,1432,0462,06816,23
E.ON 6,00/19GBP111,108111,3610,9800,8752,0952252,05
LUKOIL 7,25/19USD109,613110,0982,8332,6242,10517,12
E.ON 5,75/20EUR115,865116,1930,015-0,0922,62013,39
KPN 3,75/20EUR111,098111,3190,2030,1382,94632,16
LUKOIL 6,66/22USD112,220112,7923,8683,7474,2339,80
DEUTSCHE POST 2,95/22EUR112,699113,0330,3360,2724,6482,75
STATOIL 2,90/20USD102,313102,7222,1632,0353,1256,69
STATOIL 3,15/22USD102,851103,5032,4732,3224,2140,70
EVRAZ 9,50/18USD104,919105,5612,6711,8240,71125,33
SPRINT 8,38/17USD100,136100,3734,690-1,1670,03938,62
TRANSOCEAN 4,50/17USD99,982100,7374,5280,8960,20613,25
MORGAN STANLEY 5,95/17USD101,735101,7781,6631,5590,4085,45
STAPLES 2,75/18USD100,154100,1982,3982,2990,3671,45
US STEEL 7,00/18USD101,875102,5603,1901,8330,5000,00
MICROSOFT 1,00/18USD99,69399,7911,4121,2800,7482,50
CITIGROUP 6,13/18USD103,360103,5001,8121,6380,77412,93
SLM 8,45/18USD104,991105,5182,6192,0310,85310,80
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,968103,1811,9881,7770,9880,00
FORD 6,50/18USD104,425104,5582,0081,8780,9850,00
CELGENE 2,30/18USD100,611100,7251,7041,5931,02210,61
BANK OF AMERICA 4,50/18AUD102,226102,3362,3672,2631,031196,40
GENERAL MOTORS 3,50/18USD101,709101,7902,0121,9431,14411,57
ALTRIA 9,70/18USD109,985110,2011,7431,5831,21121,82
BANK OF AMERICA 6,88/18USD106,180106,4001,9911,8251,24114,51
AT&T 2,38/18USD100,742100,9131,8041,6731,3054,22
CHESAPEAKE ENERGY 7,25/18USD105,071105,9273,4312,8131,3229,26
TIME WARNER 8,75/19USD109,942110,1522,1362,0051,42240,59
GOLDMAN SACHS 7,50/19USD108,335108,5471,9741,8411,43969,17
BOEING 6,00/19USD106,679106,9321,8021,6501,54022,67
MORGAN STANLEY 7,30/19USD109,129109,3252,0581,9521,68615,82
AMERICAN EXPRESS 8,13/19USD110,942111,1641,9181,8011,69616,02
DELL 5,88/19USD105,390106,1482,8942,4921,7917,51
LORILLARD 8,13/19USD110,329110,5612,5062,3881,7878,58
NEWMONT MINING 5,13/19USD106,088106,3982,2302,0882,05017,08
IBM 8,38/19USD114,315114,5411,8481,7542,07320,94
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,292106,5711,9871,8742,3492,06
TIME WARNER 5,00/20USD106,621106,9522,2612,1302,3850,00
SLM 8,00/20USD110,716111,5843,7143,3902,39428,00
US STEEL 7,38/20USD108,152109,5474,1133,5862,42624,58
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,575105,9902,0801,9332,6807,33
GOLDMAN SACHS 6,00/20USD110,246110,5762,2922,1802,6747,67
WAL-MART 3,63/20USD105,253105,6141,7801,6582,8102,32
JPMORGAN 4,40/20USD106,545106,8352,1182,0212,8241,10
CITIGROUP 5,38/20USD108,963109,3012,2882,1782,77425,68
CHESAPEAKE ENERGY 6,63/20USD100,517103,6606,4345,3042,72430,55
SPRINT 7,00/20USD109,318110,1523,7283,4522,72332,28
AMGEN 3,45/20USD104,175104,5822,0801,9502,99811,50
CLIFFS NATURAL 4,80/20USD95,49696,6286,3915,9822,92416,00
JPMORGAN 4,25/20USD106,444106,7982,1582,0473,00312,51
COCA-COLA 3,15/20USD103,923104,2881,9131,8013,1346,65
HP 3,75/20USD104,663105,3582,2882,0773,1526,25
AIG 6,40/20USD113,144113,4612,3242,2333,0868,18
METLIFE 4,75/21USD108,620108,9322,1922,1043,22622,83
CISCO SYSTEMS 2,90/21USD102,928103,3662,0501,9253,40111,84
WELLS FARGO 4,60/21USD107,713108,0112,3902,3083,38015,33
BANK OF AMERICA 5,00/21USD109,048109,4222,4792,3803,47654,17
GOLDMAN SACHS 5,25/21USD109,807110,1532,6432,5563,6670,58
HP 4,38/21USD106,535106,9622,6892,5833,77116,53
INTEL 3,30/21USD104,691105,1462,1172,0063,89411,00
TRANSOCEAN 8,38/21USD105,478106,2926,8996,6883,73510,70
MCDONALDS`S 2,63/22USD101,039101,3872,3782,2964,2311,17
AT&T 3,00/22USD100,738101,1182,8252,7364,22113,83
US STEEL 7,50/22USD103,378104,4206,6376,3780,60528,33
DIAGEO 2,88/22USD102,353102,9702,3512,2164,4766,39
DEERE 2,60/22USD101,328101,7702,3092,2134,3543,83
3M 2,00/22USD99,39599,9222,1302,0174,6851,94
CATERPILLAR 2,60/22USD101,096101,5452,3622,2654,4032,53
EBAY 2,60/22USD99,54099,9352,7002,6144,6761,16
BRISTOL-MYERS 2,00/22USD98,65599,2832,2862,1524,7820,00
ALTRIA 2,85/22USD101,941102,4372,4372,3334,65713,62
CELGENE 3,25/22USD103,062103,4792,5982,5114,62814,99
MERCK 2,40/22USD101,063101,5272,1792,0844,5889,07
JPMORGAN 3,25/22USD103,018103,3912,6192,5424,73411,56
GENERAL ELECTRIC 2,70/22USD101,827102,3722,3242,2134,8428,40
WALT DISNEY 2,35/22USD100,176100,6852,3142,2135,0263,92
CHEVRON 2,36/22USD99,864100,3062,3822,2944,8133,66
COCA-COLA 2,50/23USD100,635101,0912,3792,2935,2788,33
JOHNSON & JOHNSON 3,38/23USD107,159107,7802,1612,0605,7625,25
27.7.2017 17:50:26
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175