Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,915100,9702,3142,2130,540180,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,938102,0702,2502,1100,9345,75
WESTPAC BANKING 4,50/18AUD102,813102,9582,3592,2521,31457,95
TELSTRA 4,50/18AUD102,995103,1422,5102,4141,481205,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,971105,2142,7232,6282,45139,82
RIO TINTO 3,50/20USD103,866104,1812,3462,2553,28517,11
XSTRATA 2,70/17USD100,321100,4192,0401,8400,4920,23
BARRICK GOLD 6,95/19USD109,273109,6112,0141,8441,8325,21
XSTRATA 4,25/22USD104,169104,6663,4113,3144,9680,35
GRAMEXO VAR/21CZK83,34083,3404,4874,2064,3780,00
THYSSENKRUPP 4,00/18EUR104,752105,0290,4200,2201,29726,63
BASF 1,50/18EUR102,291102,440-0,100-0,2021,4168,55
FRESENIUS SE 4,25/19EUR107,844108,1930,2490,0801,9081,42
DEUTSCHE BANK 1,38/20EUR104,660104,817-0,010-0,0553,2868,74
BASF 1,88/21EUR106,503106,7700,1460,0783,6704,21
DEUTSCHE BANK 2,38/23EUR106,300106,6601,2251,1625,385689,73
TELEFONICA 5,38/18GBP103,380103,4710,9410,8270,77012,37
NOKIA 5,38/19USD105,455106,1902,6202,2631,92524,34
PEUGEOT 5,63/17EUR101,014101,2990,654-0,6590,20544,69
SOCIETE GENERALE 5,40/18GBP103,287103,4211,0370,8680,76212,87
PEUGEOT 7,38/18EUR106,100106,4240,244-0,1080,85810,51
LAFARGE 5,00/18EUR104,670104,8900,137-0,0810,9621,92
PEUGEOT 6,50/19EUR110,565111,0430,3580,1031,67117,63
CARREFOUR 1,75/19EUR103,369103,5560,1180,0302,01916,30
ALSTOM 4,50/20EUR112,124112,5110,2820,1582,771246,58
LAFARGE 4,75/20EUR112,946113,3790,2690,1312,7794,55
LVMH 1,75/20EUR105,488105,7990,1960,1113,4497,91
ORANGE 3,88/21EUR112,924113,2130,3680,2963,515546,75
RENAULT 3,13/21EUR109,146109,4650,7110,6323,6864,54
SANOFI 4,00/21USD106,319106,7012,3042,2063,6663,22
PEUGEOT 5,75/21USD108,660109,1453,3793,2533,5823,83
CREDIT AGRICOLE 3,90/21EUR113,119113,6280,5560,4373,77442,74
CARREFOUR 3,88/21EUR113,882114,2230,3680,2893,7920,21
VEOLIA ENVIRONNEMENT 5,13/22EUR122,318122,7630,6400,5624,47547,46
ENGIE 3,50/22EUR115,986116,5650,5300,4335,03618,32
BNP PARIBAS 2,88/22EUR111,875112,1970,6660,6105,11814,57
BNP PARIBAS 2,88/23EUR112,649113,0490,8410,7825,89816,78
STANDARD CHARTERED 6,40/17USD101,748101,9192,1281,7210,4145,51
MARKS & SPENCER 6,25/17USD102,337102,3972,2472,1470,57725,52
BARCLAYS 6,05/17USD102,423102,5721,9821,7390,58824,03
RBS 4,70/18USD101,766102,4883,1612,5441,14715,01
BRITISH TELECOM 1,13/19EUR102,101102,2630,1320,0572,0889,89
VODAFONE 5,45/19USD106,818107,0562,1372,0261,99320,89
RIO TINTO 2,00/20EUR105,330105,5670,2370,1622,92719,23
HSBC 5,10/21USD108,815109,2052,7232,6233,6223,26
BARCLAYS 10,18/21USD125,500126,3153,4873,3023,44838,17
VODAFONE 5,38/22EUR123,134123,7070,7440,6434,48747,86
RBS 6,13/22USD106,848107,4684,7244,6034,77922,63
VEDANTA RESOURCES 9,50/18USD109,358109,3581,7251,7251,15126,39
INTESA SANPAOLO 5,15/20EUR110,592111,1461,7361,5702,9542010,62
TELECOM ITALIA 5,25/22EUR117,803118,3351,3831,2804,361546,58
TRANSOCEAN 4,50/17USD100,093100,9734,2892,3760,4641,63
TRANSOCEAN 8,13/21USD103,361104,9447,4917,0923,84230,02
SEVERSTAL 6,70/17USD102,291102,5772,0191,4500,4940,37
UNICREDIT 6,00/17USD101,771102,0492,4531,9080,49129,67
GAZPROM 8,15/18USD105,615105,9642,1751,8200,9373,62
GAZPROM 9,25/19USD112,113112,4662,9352,7651,8681,03
VTB BANK 6,55/20USD110,098110,6643,4313,2673,1632,55
ARCELORMITTAL 7,00/22USD112,932113,8434,0233,8294,18012,25
SCHLUMBERGER 2,40/22USD98,53099,0872,7012,5864,9415,80
LUKOIL 6,36/17USD100,465100,6872,1090,1680,11124,72
DEUTSCHE POST 1,88/17EUR100,314100,346-0,004-0,1920,16715,62
ENEL 6,25/17USD101,691101,7481,7641,6160,3817,47
PETROBRAS 5,88/18USD102,571103,0562,7582,1870,8289,30
DEUTSCHE TELEKOM 6,75/18USD106,289106,4841,8691,7251,26412,75
PETROBRAS 7,88/19USD108,638109,2633,1082,7821,7759,41
ENEL 5,13/19USD106,507106,7632,3662,2622,3242,99
E.ON 6,00/19GBP112,262112,5291,0230,9242,3551471,23
LUKOIL 7,25/19USD110,902111,3882,7462,5582,28934,64
E.ON 5,75/20EUR117,008117,3720,1190,0112,74755,92
KPN 3,75/20EUR111,593111,8560,3190,2463,20622,40
LUKOIL 6,66/22USD112,505113,0883,9303,8124,36525,88
DEUTSCHE POST 2,95/22EUR113,022113,3790,3990,3344,78724,57
STATOIL 2,90/20USD102,358102,6762,2022,1093,33713,69
STATOIL 3,15/22USD102,659103,0042,5502,4734,4078,31
EVRAZ 9,50/18USD106,967107,7032,3511,6370,9700,79
3M 1,00/17USD99,972100,0061,1700,9590,1613,39
FRESENIUS MEDICAL CARE 6,88/17USD100,951101,3842,3600,3910,21419,67
SPRINT 8,38/17USD101,553102,7263,051-0,7630,29716,98
MORGAN STANLEY 5,95/17USD102,820103,1181,6741,2360,65319,83
STAPLES 2,75/18USD100,384100,5332,1961,9830,6198,10
US STEEL 7,00/18USD102,475103,4163,6512,4200,74216,92
MICROSOFT 1,00/18USD99,64599,8121,3561,1881,0014,92
CITIGROUP 6,13/18USD104,345104,4921,9131,7751,00527,73
SLM 8,45/18USD106,422107,1902,6421,9841,07331,22
ALCOA 6,75/18USD105,645106,3202,0161,4751,16719,31
BEST BUY 5,00/18USD103,578103,8022,1011,9251,22312,08
FORD 6,50/18USD105,629105,7961,9471,8171,21378,54
CELGENE 2,30/18USD100,539100,7221,8761,7341,2804,66
BANK OF AMERICA 4,50/18AUD102,530102,6842,5452,4291,29478,30
GENERAL MOTORS 3,50/18USD101,993102,0452,0752,0391,4022,53
ALTRIA 9,70/18USD111,747111,8391,8901,8341,40945,27
BANK OF AMERICA 6,88/18USD107,316107,5962,0461,8701,45531,13
AT&T 2,38/18USD100,637100,7891,9631,8661,5469,96
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8162,9151,53226,78
TIME WARNER 8,75/19USD111,166111,5152,3552,1691,68017,99
GOLDMAN SACHS 7,50/19USD109,379109,6312,1492,0141,69730,42
AVON 6,50/19USD103,247105,0584,6363,6321,75110,29
BOEING 6,00/19USD107,757108,0321,7861,6441,7997,17
MORGAN STANLEY 7,30/19USD110,160110,4152,1842,0641,88333,46
AMERICAN EXPRESS 8,13/19USD112,152112,4502,0711,9331,88835,66
DELL 5,88/19USD105,917107,0782,9862,4441,99821,70
LORILLARD 8,13/19USD111,632112,0832,5362,3351,97828,21
NEWMONT MINING 5,13/19USD106,651107,1332,2892,0922,3083,84
IBM 8,38/19USD115,940116,2041,8431,7442,25041,18
CONOCOPHILLIPS 6,00/20USD110,403110,7372,0391,9192,51717,17
EI DU PONT 4,63/20USD106,476106,7812,1542,0432,55613,23
TIME WARNER 5,00/20USD106,328106,7402,6062,4562,58812,08
SLM 8,00/20USD109,408110,3074,5104,1962,6497,33
US STEEL 7,38/20USD107,965109,3464,4393,9582,6835,53
AK STEEL 7,63/20USD101,462101,5473,4131,6960,04734,52
ABBOTT LABORATORIES 4,13/20USD105,129105,4472,3882,2832,88217,30
GOLDMAN SACHS 6,00/20USD110,546110,9892,4772,3382,85822,17
WAL-MART 3,63/20USD105,571105,8551,8211,7323,01911,08
JPMORGAN 4,40/20USD106,490106,8632,3052,1893,02411,73
CITIGROUP 5,38/20USD109,230109,7232,4302,2813,03211,80
CHESAPEAKE ENERGY 6,63/20USD100,500101,0146,4506,2762,98013,43
SPRINT 7,00/20USD107,784108,7784,4334,1232,97814,19
AMGEN 3,45/20USD104,101104,4132,2002,1073,2562,59
CLIFFS NATURAL 4,80/20USD95,94897,1086,1285,7413,1833,60
JPMORGAN 4,25/20USD106,154106,5822,3882,2633,2611,53
COCA-COLA 3,15/20USD104,483104,7801,8391,7543,34314,26
HP 3,75/20USD104,319104,7932,4852,3503,35115,31
AIG 6,40/20USD113,132113,7352,5862,4243,25423,64
METLIFE 4,75/21USD108,437108,7532,4002,3163,48310,56
CISCO SYSTEMS 2,90/21USD102,902103,3262,1111,9983,6594,35
WELLS FARGO 4,60/21USD107,801108,1382,5002,4143,6383,45
BANK OF AMERICA 5,00/21USD108,705109,2452,7112,5763,650114,58
GOLDMAN SACHS 5,25/21USD109,784110,2292,7902,6843,83913,27
HP 4,38/21USD106,110106,4952,8802,7894,0285,23
INTEL 3,30/21USD104,523105,0322,2212,1034,1522,48
MCDONALDS`S 2,63/22USD100,352100,7212,5452,4624,4337,51
AT&T 3,00/22USD100,311100,7062,9292,8414,4796,08
US STEEL 7,50/22USD103,084104,4596,7456,4190,8638,96
DIAGEO 2,88/22USD101,932102,4412,4652,3584,66813,34
DEERE 2,60/22USD100,619101,0642,4702,3774,55310,11
3M 2,00/22USD98,87499,5872,2322,0854,8956,78
CATERPILLAR 2,60/22USD100,568100,9712,4822,3994,6038,81
EBAY 2,60/22USD98,89699,3342,8292,7374,8727,44
BRISTOL-MYERS 2,00/22USD97,30197,6712,5512,4754,9904,83
ALTRIA 2,85/22USD100,756101,1072,6952,6244,9126,25
CELGENE 3,25/22USD102,003102,4402,8392,7514,8846,59
MERCK 2,40/22USD100,005100,4202,3992,3164,8442,87
JPMORGAN 3,25/22USD102,156102,5462,8172,7394,9903,16
GENERAL ELECTRIC 2,70/22USD101,228101,6282,4582,3795,0981,43
WALT DISNEY 2,35/22USD99,525100,0982,4412,3315,2229,60
CHEVRON 2,36/22USD99,03299,5312,5412,4455,2319,35
COCA-COLA 2,50/23USD100,237100,8502,4572,3455,5351,88
JOHNSON & JOHNSON 3,38/23USD105,708106,5662,4342,2975,92213,41
25.4.2017 16:28:58
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175