Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,407100,4392,1432,0060,227109,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,249101,3462,2542,0980,60834,28
WESTPAC BANKING 4,50/18AUD102,297102,4002,2192,1190,98887,29
TELSTRA 4,50/18AUD102,528102,6692,3822,2671,188126,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,618104,7622,6092,5452,12570,79
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,073100,1382,2401,8530,1679,00
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,812105,2563,2303,1394,64514,17
GRAMEXO VAR/21CZK86,30086,3003,9623,6694,0530,00
THYSSENKRUPP 4,00/18EUR103,813104,0260,2100,0070,97139,67
BASF 1,50/18EUR101,824101,936-0,149-0,2491,09013,44
FRESENIUS SE 4,25/19EUR106,923107,1930,032-0,1261,58315,23
DEUTSCHE BANK 1,38/20EUR104,561104,710-0,122-0,1702,96013,22
BASF 1,88/21EUR106,588106,804-0,033-0,0933,34510,33
DEUTSCHE BANK 2,38/23EUR109,203109,5590,6310,5675,0651464,04
TELEFONICA 5,38/18GBP101,994102,0460,8400,7290,44429,89
NOKIA 5,38/19USD104,961105,6012,4142,0471,64814,93
SOCIETE GENERALE 5,40/18GBP101,950102,0510,8800,6580,43630,48
PEUGEOT 7,38/18EUR103,839104,0610,142-0,2470,53234,55
LAFARGE 5,00/18EUR103,168103,3370,015-0,2380,63618,22
PEUGEOT 6,50/19EUR108,820109,2110,196-0,0611,34538,82
CARREFOUR 1,75/19EUR103,226103,373-0,099-0,1811,7264,51
ALSTOM 4,50/20EUR111,392111,6790,053-0,0502,445980,14
LAFARGE 4,75/20EUR111,836112,2240,1470,0082,45320,04
LVMH 1,75/20EUR105,737106,016-0,029-0,1133,12413,62
ORANGE 3,88/21EUR112,806113,0350,0920,0293,1901178,42
RENAULT 3,13/21EUR109,952110,2870,2860,1973,36114,73
SANOFI 4,00/21USD106,477106,9522,1191,9863,34216,22
PEUGEOT 5,75/21USD109,090109,6923,0682,9013,25922,52
CREDIT AGRICOLE 3,90/21EUR112,911113,3700,3370,2203,448678,49
CARREFOUR 3,88/21EUR113,880114,1640,0840,0133,46712,85
VEOLIA ENVIRONNEMENT 5,13/22EUR122,577123,0370,3250,2394,33712,92
ENGIE 3,50/22EUR116,485116,9220,2720,1954,71429,73
BNP PARIBAS 2,88/22EUR113,129113,4210,3100,2574,79623,95
BNP PARIBAS 2,88/23EUR114,272114,6190,4910,4375,57926,15
STANDARD CHARTERED 6,40/17USD100,405100,4241,7891,5820,08926,31
MARKS & SPENCER 6,25/17USD101,089101,1372,1121,9360,26714,58
BARCLAYS 6,05/17USD101,137101,1901,9091,7220,27813,44
RBS 4,70/18USD101,408102,0633,0162,2490,8446,79
AVON 6,50/19USD102,520103,2374,7574,2721,42631,42
BRITISH TELECOM 1,13/19EUR102,126102,271-0,059-0,1381,7842,31
VODAFONE 5,45/19USD106,129106,2971,9511,8591,71611,35
RIO TINTO 2,00/20EUR105,407105,6420,006-0,0772,6565,75
HSBC 5,10/21USD109,266109,5812,4052,3183,29919,83
BARCLAYS 10,18/21USD124,946125,5673,1593,0073,26220,36
VODAFONE 5,38/22EUR123,245123,7660,4520,3554,35611,63
RBS 6,13/22USD109,547110,1734,1033,9784,59911,91
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,008112,3720,9240,8062,758275,14
TELECOM ITALIA 5,25/22EUR119,736120,1420,7400,6574,0421402,40
SEVERSTAL 6,70/17USD100,768101,0732,1050,3560,16922,15
UNICREDIT 6,00/17USD100,593100,8012,6491,5220,18119,17
GAZPROM 8,15/18USD103,449103,7072,5882,1870,61230,09
GAZPROM 9,25/19USD110,030110,4023,0192,8031,54331,09
VTB BANK 6,55/20USD108,893109,4163,5293,3612,83823,84
ARCELORMITTAL 6,75/22USD112,002112,5573,8223,6953,9910,00
SCHLUMBERGER 2,40/22USD99,705100,2172,4642,3534,6751,60
ENEL 6,25/17USD100,204100,2692,5031,3660,05627,78
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,776104,9351,8401,6820,9700,94
PETROBRAS 7,88/19USD107,167107,7793,1172,7311,45035,00
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,885111,1200,9380,8382,0292449,32
LUKOIL 7,25/19USD109,523110,0252,7512,5282,03821,95
E.ON 5,75/20EUR115,525115,8480,003-0,1052,55417,17
KPN 3,75/20EUR111,080111,3150,1390,0672,88134,62
LUKOIL 6,66/22USD112,403112,9543,7963,6784,16814,24
DEUTSCHE POST 2,95/22EUR113,104113,4490,2250,1594,5834,69
STATOIL 2,90/20USD102,515102,8722,0841,9703,0598,62
STATOIL 3,15/22USD103,335103,7662,3492,2484,1482,80
EVRAZ 9,50/18USD104,433104,9922,7331,9200,64531,67
TRANSOCEAN 4,50/17USD99,633100,4307,0541,3760,13916,25
MORGAN STANLEY 5,95/17USD101,454101,4731,6551,6000,3429,42
STAPLES 3,75/18USD100,121100,2723,4153,0160,3003,76
US STEEL 7,00/18USD102,248102,2481,7641,7640,4314,67
MICROSOFT 1,00/18USD99,72499,8271,4071,2550,6813,17
CITIGROUP 6,13/18USD103,102103,3731,7791,4110,70817,01
SLM 8,45/18USD104,702105,2532,5091,8450,78616,43
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,840102,9781,9141,7670,9213,33
FORD 6,50/18USD104,198104,4031,9381,7220,91821,67
CELGENE 2,30/18USD100,556100,6831,7211,5890,9670,64
BANK OF AMERICA 4,50/18AUD102,146102,2342,3112,2230,9861,20
GENERAL MOTORS 3,50/18USD101,646101,7271,9821,9091,07713,90
ALTRIA 9,70/18USD109,330109,5871,8521,6501,14428,29
BANK OF AMERICA 6,88/18USD105,922106,1381,9451,7731,17519,10
AT&T 2,38/18USD100,627100,7851,8661,7391,2385,81
CHESAPEAKE ENERGY 7,25/18USD104,260105,1953,8663,1521,25514,10
TIME WARNER 8,75/19USD109,342109,5632,2502,1061,4102,67
GOLDMAN SACHS 7,50/19USD108,018108,1941,9481,8331,4214,17
BOEING 6,00/19USD106,550106,7331,7141,6001,47426,67
MORGAN STANLEY 7,30/19USD108,854109,0082,0231,9371,61920,68
AMERICAN EXPRESS 8,13/19USD110,667110,8551,8501,7471,62921,44
DELL 5,88/19USD104,825105,7333,1032,6011,72411,42
LORILLARD 8,13/19USD109,643110,3732,6802,2951,72013,99
NEWMONT MINING 5,13/19USD105,648106,0062,3522,1821,98320,50
IBM 8,38/19USD114,068114,2361,7751,7032,00626,52
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,159106,4631,9721,8462,2825,14
TIME WARNER 5,00/20USD105,985106,5432,4512,2222,3193,33
SLM 8,00/20USD110,089110,6563,8573,6392,32733,33
US STEEL 7,38/20USD108,073109,2114,0693,6282,35929,50
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,315105,8972,1281,9172,61310,08
GOLDMAN SACHS 6,00/20USD110,225110,5502,2192,1062,60811,67
WAL-MART 3,63/20USD105,352105,6661,7051,5962,7434,73
JPMORGAN 4,40/20USD106,541106,8102,0701,9782,7584,03
CITIGROUP 5,38/20USD108,931109,3242,2352,1042,7762,39
CHESAPEAKE ENERGY 6,63/20USD99,783101,1356,7066,2002,7421,84
SPRINT 7,00/20USD108,540109,3863,9273,6392,7421,94
AMGEN 3,45/20USD104,044104,3312,0952,0022,93213,80
CLIFFS NATURAL 4,80/20USD95,61596,8696,3795,9182,85719,20
JPMORGAN 4,25/20USD106,384106,6332,1362,0562,93615,35
COCA-COLA 3,15/20USD104,003104,3521,8641,7543,0688,75
HP 3,75/20USD104,823105,1472,2112,1103,0858,75
AIG 6,40/20USD113,019113,3972,2872,1763,01912,44
METLIFE 4,75/21USD108,662109,0392,1342,0263,2302,24
CISCO SYSTEMS 2,90/21USD103,066103,4461,9951,8853,33513,78
WELLS FARGO 4,60/21USD107,833108,1902,3192,2203,31418,40
BANK OF AMERICA 5,00/21USD108,964109,3432,4602,3593,40970,83
GOLDMAN SACHS 5,25/21USD109,899110,2422,5802,4923,6014,08
HP 4,38/21USD106,699107,0572,6232,5333,70519,44
INTEL 3,30/21USD104,729105,0752,0902,0043,82713,20
TRANSOCEAN 8,38/21USD104,534105,3027,1296,9253,66516,28
MCDONALDS`S 2,63/22USD101,123101,4832,3542,2684,1642,92
AT&T 3,00/22USD100,953101,3492,7722,6784,2170,83
US STEEL 7,50/22USD103,416104,23125,799-19,8580,01733,33
DIAGEO 2,88/22USD102,657103,0942,2772,1804,4108,31
DEERE 2,60/22USD101,464101,8692,2752,1864,2875,56
3M 2,00/22USD99,784100,3402,0471,9264,6193,28
CATERPILLAR 2,60/22USD101,280101,6022,3182,2484,3374,26
EBAY 2,60/22USD99,783100,1852,6472,5594,6102,89
BRISTOL-MYERS 2,00/22USD99,38699,7612,1322,0514,7161,33
ALTRIA 2,85/22USD101,689102,1072,4852,3964,6551,27
CELGENE 3,25/22USD103,066103,5082,5892,4954,6340,90
MERCK 2,40/22USD101,178101,6022,1532,0654,52210,67
JPMORGAN 3,25/22USD102,997103,3742,6162,5374,66713,72
GENERAL ELECTRIC 2,70/22USD101,930102,3762,2982,2074,77510,20
WALT DISNEY 2,35/22USD100,493101,1152,2502,1254,9605,48
CHEVRON 2,36/22USD100,268100,6692,3002,2204,7475,23
COCA-COLA 2,50/23USD100,792101,2392,3482,2635,21210,00
JOHNSON & JOHNSON 3,38/23USD107,257107,7332,1332,0555,6967,50
22.8.2017 19:11:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

XSTRATA 2,70/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: XSTRATA Objem: 1 750 000 000,00
Měna: USD ISIN: USC98874AN76
Kupon: 2,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 25.10.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC