Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,469100,4882,0131,9220,20569,52
WESTPAC BANKING 4,50/18AUD101,434101,4802,1472,0750,62733,53
TELSTRA 4,50/18AUD101,749101,8182,3252,2410,80782,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,014104,1292,5012,4391,80814,05
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,172104,6723,2973,1854,3389,80
THYSSENKRUPP 4,00/18EUR102,401102,5040,033-0,1300,60515,78
BASF 1,50/18EUR101,212101,299-0,224-0,3460,7014,48
FRESENIUS SE 4,25/19EUR105,172105,3360,082-0,0461,21210,98
DEUTSCHE BANK 1,38/20EUR103,905104,039-0,104-0,1532,5965,01
BASF 1,88/21EUR105,592105,7590,038-0,0152,94217,88
DEUTSCHE BANK 2,38/23EUR106,921107,2050,9460,8904,76345,55
TELEFONICA 5,38/18GBP100,180100,1950,9450,5980,04151,54
NOKIA 5,38/19USD103,324103,9782,7992,3071,2879,41
SOCIETE GENERALE 5,40/18GBP100,109100,1801,979-0,0710,03352,22
PEUGEOT 7,38/18EUR100,896101,0990,388-1,0790,12964,25
LAFARGE 5,00/18EUR101,198101,242-0,137-0,3170,23338,36
PEUGEOT 6,50/19EUR106,338106,6330,152-0,1251,0000,00
CARREFOUR 1,75/19EUR102,372102,513-0,020-0,1231,32311,55
ALSTOM 4,50/20EUR109,565109,8290,070-0,0442,0431886,30
LAFARGE 4,75/20EUR109,861110,2030,2020,0552,05039,17
LVMH 1,75/20EUR104,623104,8260,1070,0372,7693,16
ORANGE 3,88/21EUR111,090111,2850,1530,0932,88521,23
RENAULT 3,13/21EUR108,560108,8220,3660,2862,95827,31
SANOFI 4,00/21USD104,640104,9932,4802,3683,00412,11
PEUGEOT 5,75/21USD107,798108,2173,1753,0432,94516,61
CREDIT AGRICOLE 3,90/21EUR111,642112,0050,2940,1903,0461463,84
CARREFOUR 3,88/21EUR111,807112,0720,2410,1653,06428,45
VEOLIA ENVIRONNEMENT 5,13/22EUR120,148120,5010,4340,3613,93333,56
ENGIE 3,50/22EUR114,888115,2960,3340,2554,4488,82
BNP PARIBAS 2,88/22EUR111,482111,7060,4350,3904,5106,77
BNP PARIBAS 2,88/23EUR112,621112,9210,6100,5605,3138,98
RBS 4,70/18USD100,706101,0423,1312,3970,4581,96
AVON 6,50/19USD100,556101,4085,9715,1821,07324,74
BRITISH TELECOM 1,13/19EUR101,600101,708-0,024-0,1011,3816,84
VODAFONE 5,45/19USD104,155104,3152,4002,2861,3565,75
RIO TINTO 2,00/20EUR104,393104,5590,0950,0252,25313,81
HSBC 5,10/21USD106,889107,1272,8412,7662,97414,59
BARCLAYS 10,18/21USD121,164121,6143,5193,3932,98110,18
VODAFONE 5,38/22EUR121,096121,4670,4940,4193,95233,28
RBS 6,13/22USD109,115109,5314,0573,9684,3235,61
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR110,964111,3220,6920,5582,3551312,19
TELECOM ITALIA 5,25/22EUR117,640117,9750,8180,7423,6392459,59
GAZPROM 8,15/18USD101,208101,4102,8111,9600,23121,95
GAZPROM 9,25/19USD107,712108,0152,9802,7481,20221,84
VTB BANK 6,55/20USD107,758108,2733,5483,3582,51917,29
ARCELORMITTAL 6,75/22USD111,452112,2923,7143,5063,59626,81
SCHLUMBERGER 2,40/22USD98,18798,6542,8292,7174,27511,13
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD102,702102,7842,1051,9680,57327,75
PETROBRAS 7,88/19USD105,261105,8223,2062,7301,10426,91
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP108,474108,7061,1611,0381,727657,53
LUKOIL 7,25/19USD107,325107,7103,0282,8171,69914,70
E.ON 5,75/20EUR113,417113,678-0,079-0,1822,15240,33
KPN 3,75/20EUR109,574109,7770,1590,0882,57312,23
LUKOIL 6,66/22USD112,670113,1913,5133,3933,8867,58
DEUTSCHE POST 2,95/22EUR111,625111,9380,3090,2424,17916,57
STATOIL 2,90/20USD101,253101,4962,4342,3452,7015,64
STATOIL 3,15/22USD101,914102,2432,6442,5583,74815,31
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,77599,8231,7871,6180,2862,14
CITIGROUP 6,13/18USD101,310101,3552,0461,9090,32510,72
SLM 8,45/18USD102,218102,7982,9301,5430,4087,75
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,427101,5962,3051,9910,52423,19
FORD 6,50/18USD102,262102,3402,2302,0860,521150,76
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,341101,3822,2262,1570,587181,00
GENERAL MOTORS 3,50/18USD101,013101,0922,0431,9310,69710,31
ALTRIA 9,70/18USD105,947106,0772,2522,0970,78918,32
BANK OF AMERICA 6,88/18USD103,800103,9292,1972,0430,80912,03
AT&T 2,38/18USD100,135100,2432,2142,0860,8523,36
CHESAPEAKE ENERGY 7,25/18USD103,217103,8943,6132,8720,8916,65
TIME WARNER 8,75/19USD106,284106,5552,7582,5121,01337,43
GOLDMAN SACHS 7,50/19USD105,300105,5312,4712,2611,02363,75
BOEING 6,00/19USD104,235104,3312,2722,1901,11620,50
MORGAN STANLEY 7,30/19USD106,241106,3812,4602,3561,26913,18
AMERICAN EXPRESS 8,13/19USD107,448107,6772,4332,2671,28413,09
DELL 5,88/19USD103,434104,6233,3562,5111,3675,39
LORILLARD 8,13/19USD106,955107,0923,1143,0201,3755,64
NEWMONT MINING 5,13/19USD103,872104,2192,7792,5741,63115,23
IBM 8,38/19USD110,590110,8122,2872,1681,67617,91
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,344104,5732,3792,2641,9270,39
TIME WARNER 5,00/20USD104,012104,2892,9552,8171,92023,19
SLM 8,00/20USD107,867108,8474,1923,7432,01025,11
US STEEL 7,38/20USD107,882108,5213,6163,3282,04021,92
AK STEEL 7,63/20USD-----13,34
ABBOTT LABORATORIES 4,13/20USD103,575103,8162,5522,4492,2625,84
GOLDMAN SACHS 6,00/20USD107,671107,9452,6882,5752,2735,50
WAL-MART 3,63/20USD103,326103,6012,2342,1222,3871,01
JPMORGAN 4,40/20USD104,608104,8842,4952,3852,35921,51
CITIGROUP 5,38/20USD106,728106,9882,6372,5362,37723,74
CHESAPEAKE ENERGY 6,63/20USD104,698105,8464,6664,2042,35228,16
SPRINT 7,00/20USD105,652106,6484,6444,2452,34229,75
AMGEN 3,45/20USD102,450102,7312,5062,3992,58110,25
CLIFFS NATURAL 4,80/20USD96,25898,2296,3245,5112,52914,27
JPMORGAN 4,25/20USD104,507104,8252,5372,4192,59410,98
COCA-COLA 3,15/20USD102,242102,5892,3252,1992,7135,51
HP 3,75/20USD102,674103,1562,7732,6012,7374,90
AIG 6,40/20USD110,233110,5602,7162,6052,6985,87
METLIFE 4,75/21USD106,438106,9752,5462,3702,83121,11
CISCO SYSTEMS 2,90/21USD101,311101,6072,4612,3632,98310,79
WELLS FARGO 4,60/21USD105,803106,1702,6952,5792,98413,67
BANK OF AMERICA 5,00/21USD107,600107,9072,5942,5023,08545,14
GOLDMAN SACHS 5,25/21USD107,849108,1472,8922,8063,20224,94
HP 4,38/21USD105,035105,4892,9132,7853,38114,95
INTEL 3,30/21USD102,861103,2322,4862,3823,4879,81
TRANSOCEAN 8,38/21USD109,591110,9655,6065,2343,4187,68
MCDONALDS`S 2,63/22USD99,747100,0842,6922,6033,8150,22
AT&T 3,00/22USD100,016100,2942,9952,9233,81812,75
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD100,792101,2032,6792,5784,0695,35
DEERE 2,60/22USD99,662100,0262,6822,5934,1642,89
3M 2,00/22USD97,66697,9152,5592,4994,2621,22
CATERPILLAR 2,60/22USD99,49399,9902,7222,6024,2141,59
EBAY 2,60/22USD98,37198,6872,9902,9144,2650,22
BRISTOL-MYERS 2,00/22USD97,16297,5362,6682,5794,3159,28
ALTRIA 2,85/22USD100,093100,4332,8282,7484,25412,59
CELGENE 3,25/22USD101,102101,5032,9902,8974,23313,81
MERCK 2,40/22USD99,00899,3402,6272,5514,3988,20
JPMORGAN 3,25/22USD101,542101,9252,8952,8084,34010,38
GENERAL ELECTRIC 2,70/22USD99,23699,6152,8742,7874,4357,42
WALT DISNEY 2,35/22USD98,65099,2662,6472,5114,6143,07
CHEVRON 2,36/22USD98,64198,9852,6532,5774,6252,81
COCA-COLA 2,50/23USD99,28599,7632,6482,5494,8757,43
JOHNSON & JOHNSON 3,38/23USD104,053104,6052,6262,5275,3764,03
16.1.2018 9:37:30
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC