Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,015101,0782,3762,2770,626145,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,966102,1102,3982,2570,97885,82
WESTPAC BANKING 4,50/18AUD102,776102,9022,5052,4171,39950,30
TELSTRA 4,50/18AUD102,963103,1252,6292,5291,566166,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,739104,9602,8722,7882,53631,75
RIO TINTO 3,50/20USD103,823104,1302,3832,2963,36814,19
XSTRATA 2,70/17USD100,345100,5232,0921,7800,56811,47
BARRICK GOLD 6,95/19USD109,513110,0162,0881,8471,85634,17
XSTRATA 4,25/22USD103,188103,9313,6133,4684,94818,06
THYSSENKRUPP 4,00/18EUR104,893105,1900,5280,3271,38223,23
BASF 1,50/18EUR102,467102,623-0,126-0,2261,5017,27
FRESENIUS SE 4,25/19EUR108,273108,6280,2040,0391,95419,13
DEUTSCHE BANK 1,38/20EUR104,603104,7630,039-0,0063,3717,57
BASF 1,88/21EUR106,671106,9300,1410,0763,7552,62
DEUTSCHE BANK 2,38/23EUR105,501105,9201,3801,3075,468488,01
TELEFONICA 5,38/18GBP103,667103,7571,0390,9370,8557,80
NOKIA 5,38/19USD105,432106,1352,7312,4022,00819,86
PEUGEOT 5,63/17EUR101,510101,8140,403-0,5870,29039,91
SOCIETE GENERALE 5,40/18GBP103,613103,7891,0840,8840,8478,28
PEUGEOT 7,38/18EUR106,703107,0930,245-0,1400,9424,24
LAFARGE 5,00/18EUR105,113105,3690,109-0,1231,00147,67
PEUGEOT 6,50/19EUR111,022111,5370,3890,1271,75612,11
CARREFOUR 1,75/19EUR103,611103,8150,071-0,0212,10414,82
ALSTOM 4,50/20EUR112,415112,8000,3020,1822,85655,48
LAFARGE 4,75/20EUR112,951113,4240,3840,2382,8640,52
LVMH 1,75/20EUR105,790106,0770,1510,0743,5346,42
ORANGE 3,88/21EUR113,165113,4530,3810,3113,600382,19
RENAULT 3,13/21EUR108,858109,1920,8300,7483,7701,88
SANOFI 4,00/21USD105,863106,3012,4532,3423,67919,89
PEUGEOT 5,75/21USD108,279108,7683,5213,3963,57027,79
CREDIT AGRICOLE 3,90/21EUR112,709113,2170,7150,5973,7311827,12
CARREFOUR 3,88/21EUR114,048114,3740,3970,3223,75235,67
VEOLIA ENVIRONNEMENT 5,13/22EUR122,491122,9230,6740,5994,55943,11
ENGIE 3,50/22EUR116,166116,8440,5410,4285,12115,34
BNP PARIBAS 2,88/22EUR111,398111,6860,7790,7295,20112,13
BNP PARIBAS 2,88/23EUR112,036112,4430,9560,8965,98114,34
STANDARD CHARTERED 6,40/17USD102,071102,2552,1891,8230,4970,18
MARKS & SPENCER 6,25/17USD102,625102,7102,3022,1780,66020,31
BARCLAYS 6,05/17USD102,711102,8712,0451,8160,67218,99
RBS 4,70/18USD101,736102,4213,2832,7351,23011,10
BRITISH TELECOM 1,13/19EUR102,315102,4820,0740,0002,1738,94
VODAFONE 5,45/19USD106,982107,2942,1812,0412,07716,35
RIO TINTO 2,00/20EUR105,599105,8390,2000,1263,01217,53
HSBC 5,10/21USD108,256108,7402,9092,7863,61924,51
BARCLAYS 10,18/21USD125,022125,7043,7013,5483,52829,69
VODAFONE 5,38/22EUR123,607124,3150,7270,6054,57243,29
RBS 6,13/22USD105,421106,2365,0204,8604,85517,52
VEDANTA RESOURCES 9,50/18USD107,156107,6193,8203,4731,24118,47
INTESA SANPAOLO 5,15/20EUR110,236110,7111,9201,7803,0381791,92
TELECOM ITALIA 5,25/22EUR117,020117,5561,5941,4904,444323,63
TRANSOCEAN 4,25/17USD99,601100,9025,2232,8030,53719,24
TRANSOCEAN 8,13/21USD102,288103,6067,7687,4363,91923,25
SEVERSTAL 6,70/17USD102,552102,9252,2261,5910,56228,29
UNICREDIT 6,00/17USD101,942102,3002,6502,0470,57524,67
GAZPROM 8,15/18USD105,934106,2272,3302,0560,98437,56
GAZPROM 9,25/19USD112,278112,6913,0862,8941,87739,57
VTB BANK 6,55/20USD109,613110,1053,6353,4943,15329,84
ARCELORMITTAL 7,00/22USD110,470111,3844,5924,3954,2546,42
SCHLUMBERGER 2,40/22USD97,86598,4582,8332,7125,0233,80
LUKOIL 6,36/17USD100,773101,0252,3181,0530,19419,42
DEUTSCHE POST 1,88/17EUR100,514100,554-0,161-0,3170,25214,02
ENEL 6,25/17USD102,072102,1121,7431,6580,4642,26
PETROBRAS 5,88/18USD102,497103,0953,1122,4680,9114,41
DEUTSCHE TELEKOM 6,75/18USD106,618106,7981,9161,7901,3487,13
PETROBRAS 7,88/19USD108,493109,1963,3683,0161,8582,84
ENEL 5,13/19USD106,653106,8972,3942,2982,35224,34
E.ON 6,00/19GBP112,527112,8251,0750,9682,4401216,44
LUKOIL 7,25/19USD110,643111,1152,9732,7952,37228,60
E.ON 5,75/20EUR117,863118,2270,009-0,0952,83251,04
KPN 3,75/20EUR111,962112,2360,2970,2243,29119,21
LUKOIL 6,66/22USD111,803112,3664,1083,9954,44420,34
DEUTSCHE POST 2,95/22EUR113,184113,5290,4070,3464,87122,06
STATOIL 2,90/20USD101,956102,3352,3322,2233,41911,28
STATOIL 3,15/22USD101,994102,4562,7052,6044,4895,69
EVRAZ 9,50/18USD107,381107,9302,4952,0041,01240,38
3M 1,00/17USD99,944100,0351,2270,8540,2442,56
FRESENIUS MEDICAL CARE 6,88/17USD101,377101,8762,1820,5450,29713,94
SPRINT 8,38/17USD102,187102,5692,5471,5680,38110,00
MORGAN STANLEY 5,95/17USD103,172103,3681,6721,4160,73614,88
STAPLES 2,75/18USD100,458100,6442,1591,9210,7035,81
US STEEL 7,00/18USD101,755103,4234,8362,8490,82511,08
MICROSOFT 1,00/18USD99,65799,8281,3171,1591,0844,08
CITIGROUP 6,13/18USD104,671104,8441,9261,7761,08822,63
SLM 8,45/18USD105,444106,2183,8103,1811,15624,18
ALCOA 6,75/18USD104,930105,7352,8472,2361,25013,69
BEST BUY 5,00/18USD103,789104,0142,1181,9521,3067,92
FORD 6,50/18USD105,929106,1571,9971,8311,29751,46
CELGENE 2,30/18USD100,508100,7341,9251,7591,3642,75
BANK OF AMERICA 4,50/18AUD102,524102,6832,6652,5511,37939,80
GENERAL MOTORS 3,50/18USD102,186102,2652,0241,9711,46117,11
ALTRIA 9,70/18USD112,322112,4891,9201,8231,49237,18
BANK OF AMERICA 6,88/18USD107,618107,9252,0961,9131,53825,40
AT&T 2,38/18USD100,648100,8341,9761,8631,6297,98
CHESAPEAKE ENERGY 7,25/18USD106,125107,1253,5312,9521,61620,74
TIME WARNER 8,75/19USD111,424111,9842,4832,1981,76310,69
GOLDMAN SACHS 7,50/19USD109,798110,1222,1541,9881,78117,92
AVON 6,50/19USD102,987103,8664,8534,3811,8344,88
BOEING 6,00/19USD108,106108,3511,7811,6601,8822,17
MORGAN STANLEY 7,30/19USD110,481110,6912,2212,1261,96627,38
AMERICAN EXPRESS 8,13/19USD112,575112,8722,0961,9641,97128,89
DELL 5,88/19USD105,406106,5093,3192,8192,08016,81
LORILLARD 8,13/19USD112,013112,5512,5602,3292,06221,44
NEWMONT MINING 5,13/19USD106,724107,2452,3492,1432,33525,20
IBM 8,38/19USD116,321116,5911,8911,7942,33334,20
CONOCOPHILLIPS 6,00/20USD110,177110,5792,2262,0862,60012,17
EI DU PONT 4,63/20USD106,348106,7262,2692,1342,6399,38
TIME WARNER 5,00/20USD106,123106,6022,7442,5752,6717,92
SLM 8,00/20USD106,820107,6175,4965,2172,7290,67
US STEEL 7,38/20USD106,743107,8684,9354,5472,67336,26
AK STEEL 7,63/20USD100,920102,4137,2866,7530,13128,17
ABBOTT LABORATORIES 4,13/20USD104,954105,4122,4862,3402,96513,86
GOLDMAN SACHS 6,00/20USD110,409110,8972,6012,4522,94117,17
WAL-MART 3,63/20USD105,320105,6211,9411,8493,1028,06
JPMORGAN 4,40/20USD106,260106,6702,4232,2993,1078,07
CITIGROUP 5,38/20USD108,927109,3402,5862,4643,1157,32
CHESAPEAKE ENERGY 6,63/20USD97,25099,4077,5586,8213,0587,91
SPRINT 7,00/20USD105,989107,0255,0484,7253,0578,36
AMGEN 3,45/20USD103,709104,2262,3432,1923,28516,96
CLIFFS NATURAL 4,80/20USD98,664100,6255,2224,6053,19423,60
JPMORGAN 4,25/20USD105,936106,4152,4912,3543,27919,24
COCA-COLA 3,15/20USD104,149104,5641,9601,8443,42611,64
HP 3,75/20USD103,520103,9092,7362,6263,43212,19
AIG 6,40/20USD113,007113,4582,6952,5763,33718,31
METLIFE 4,75/21USD108,086108,4532,5372,4423,5666,60
CISCO SYSTEMS 2,90/21USD102,287102,6742,2882,1873,7421,93
WELLS FARGO 4,60/21USD107,248107,7022,6812,5663,64222,62
BANK OF AMERICA 5,00/21USD108,313108,7972,8492,7303,73293,75
GOLDMAN SACHS 5,25/21USD109,391109,8742,9242,8113,9218,90
HP 4,38/21USD105,391105,9273,0732,9484,1091,58
INTEL 3,30/21USD103,586104,0502,4552,3484,16716,23
MCDONALDS`S 2,63/22USD99,865100,2362,6552,5724,5165,32
AT&T 3,00/22USD99,46699,9713,1183,0064,5603,58
US STEEL 7,50/22USD102,430103,8656,9126,5742,7102,71
DIAGEO 2,88/22USD101,070101,9782,6502,4614,75010,94
DEERE 2,60/22USD99,868100,3122,6272,5354,6357,94
3M 2,00/22USD98,28198,8342,3502,2374,9785,11
CATERPILLAR 2,60/22USD99,536100,0362,6952,5924,9046,64
EBAY 2,60/22USD98,17798,7572,9742,8544,9545,27
BRISTOL-MYERS 2,00/22USD96,56996,9642,6942,6125,0723,17
ALTRIA 2,85/22USD99,808100,2572,8882,7984,9933,88
CELGENE 3,25/22USD100,826101,4173,0822,9634,9643,88
MERCK 2,40/22USD98,69599,1622,6582,5655,1470,87
JPMORGAN 3,25/22USD101,425101,8582,9672,8815,0710,45
GENERAL ELECTRIC 2,70/22USD100,399100,7952,6222,5455,11212,68
WALT DISNEY 2,35/22USD98,70299,3232,5972,4785,3047,64
CHEVRON 2,36/22USD97,94898,4612,7472,6485,3127,39
COCA-COLA 2,50/23USD99,12999,6372,6582,5665,54612,29
JOHNSON & JOHNSON 3,38/23USD104,330105,2582,6632,5156,00010,59
23.3.2017 13:07:43
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

XSTRATA 2,70/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: XSTRATA Objem: 1 750 000 000,00
Měna: USD ISIN: USC98874AN76
Kupon: 2,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 25.10.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175