Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,012101,0732,3542,2560,615150,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,036102,1292,3082,2160,96786,78
WESTPAC BANKING 4,50/18AUD102,782102,9122,4862,3951,38851,29
TELSTRA 4,50/18AUD102,949103,1072,6262,5281,555171,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,783105,0372,8482,7512,52532,79
RIO TINTO 3,50/20USD103,647104,0392,4302,3183,35414,68
XSTRATA 2,70/17USD100,333100,4682,0991,8570,55411,85
BARRICK GOLD 6,95/19USD109,611110,0802,0101,7831,9010,39
XSTRATA 4,25/22USD103,251104,0113,5993,4514,93518,65
THYSSENKRUPP 4,00/18EUR104,840105,1410,5390,3331,37123,67
BASF 1,50/18EUR102,415102,575-0,103-0,2071,4907,44
FRESENIUS SE 4,25/19EUR108,231108,5700,2080,0501,94519,48
DEUTSCHE BANK 1,38/20EUR104,782104,937-0,015-0,0593,3607,72
BASF 1,88/21EUR106,762107,0370,1130,0453,7442,83
DEUTSCHE BANK 2,38/23EUR106,029106,4441,2861,2145,458514,04
TELEFONICA 5,38/18GBP103,638103,7261,0180,9180,8448,39
NOKIA 5,38/19USD105,247106,1922,8032,3571,99420,60
PEUGEOT 5,63/17EUR101,471101,7510,342-0,6060,27940,53
SOCIETE GENERALE 5,40/18GBP103,587103,7331,0600,8910,8368,88
PEUGEOT 7,38/18EUR106,650107,0190,220-0,1490,9325,05
LAFARGE 5,00/18EUR105,012105,2800,153-0,0930,99048,22
PEUGEOT 6,50/19EUR110,987111,4860,3720,1181,74512,82
CARREFOUR 1,75/19EUR103,562103,7830,085-0,0152,09315,01
ALSTOM 4,50/20EUR112,400112,7870,2930,1722,84580,14
LAFARGE 4,75/20EUR112,969113,4510,3640,2142,8531,04
LVMH 1,75/20EUR105,838106,1260,1330,0563,5246,62
ORANGE 3,88/21EUR113,206113,4970,3620,2903,589403,42
RENAULT 3,13/21EUR108,956109,3230,8000,7103,7592,23
SANOFI 4,00/21USD105,881106,3272,4442,3303,7340,44
PEUGEOT 5,75/21USD108,332108,8223,5013,3753,55628,59
CREDIT AGRICOLE 3,90/21EUR112,872113,4970,6690,5253,7201848,49
CARREFOUR 3,88/21EUR114,095114,4530,3770,2963,74136,10
VEOLIA ENVIRONNEMENT 5,13/22EUR122,692123,1140,6310,5574,54943,67
ENGIE 3,50/22EUR116,234116,8900,5240,4155,11015,73
BNP PARIBAS 2,88/22EUR111,963112,3070,6780,6195,19112,45
BNP PARIBAS 2,88/23EUR112,812113,2030,8380,7805,97214,65
STANDARD CHARTERED 6,40/17USD102,027102,2312,2081,7950,4890,71
MARKS & SPENCER 6,25/17USD102,599102,6752,2612,1480,64621,18
BARCLAYS 6,05/17USD102,669102,8362,0591,8160,66319,49
RBS 4,70/18USD101,615102,4773,3662,6691,21611,75
BRITISH TELECOM 1,13/19EUR102,271102,4400,0890,0132,1629,06
VODAFONE 5,45/19USD106,960107,2962,1712,0202,06317,11
RIO TINTO 2,00/20EUR105,588105,8300,1970,1223,00117,75
HSBC 5,10/21USD108,369108,8412,8732,7543,60625,22
BARCLAYS 10,18/21USD125,060125,8403,6823,5073,52030,54
VODAFONE 5,38/22EUR123,690124,3490,7040,5914,56243,88
RBS 6,13/22USD105,772106,4554,9494,8154,84318,38
VEDANTA RESOURCES 9,50/18USD107,155107,6703,7643,3741,22819,79
INTESA SANPAOLO 5,15/20EUR110,492110,9791,8351,6913,0271820,14
TELECOM ITALIA 5,25/22EUR117,197117,6731,5521,4604,434352,40
TRANSOCEAN 4,25/17USD99,969100,9384,5412,6990,52319,83
TRANSOCEAN 8,13/21USD103,271104,8907,5197,1163,91024,38
SEVERSTAL 6,70/17USD102,502102,8842,2491,5900,55428,85
UNICREDIT 6,00/17USD101,963102,2812,5351,9870,56125,50
GAZPROM 8,15/18USD105,873106,2512,3431,9870,97538,24
GAZPROM 9,25/19USD112,204112,5843,0982,9211,86940,34
VTB BANK 6,55/20USD109,889110,3893,5503,4073,14530,39
ARCELORMITTAL 7,00/22USD111,724112,7194,3164,1044,2457,39
SCHLUMBERGER 2,40/22USD98,02598,5492,8012,6945,0104,13
LUKOIL 6,36/17USD100,743101,0292,3010,8030,18619,95
DEUTSCHE POST 1,88/17EUR100,478100,530-0,106-0,3170,24114,23
ENEL 6,25/17USD102,006102,0661,7521,6200,4503,13
PETROBRAS 5,88/18USD102,596103,2052,9632,2970,8975,22
DEUTSCHE TELEKOM 6,75/18USD106,558106,7391,9121,7851,3348,06
PETROBRAS 7,88/19USD108,472109,1113,3493,0271,8443,94
ENEL 5,13/19USD106,571106,8572,4122,2992,33825,06
E.ON 6,00/19GBP112,488112,7771,0700,9662,4291249,32
LUKOIL 7,25/19USD110,864111,3442,8772,6972,36429,20
E.ON 5,75/20EUR117,592117,9820,070-0,0432,82151,67
KPN 3,75/20EUR111,989112,2620,2800,2073,28019,62
LUKOIL 6,66/22USD112,401112,9373,9843,8774,43820,89
DEUTSCHE POST 2,95/22EUR113,430113,7850,3590,2954,86122,39
STATOIL 2,90/20USD102,009102,3732,3142,2103,40611,68
STATOIL 3,15/22USD102,158102,6432,6682,5614,4766,13
EVRAZ 9,50/18USD107,413108,0642,4151,8291,00341,17
3M 1,00/17USD99,94899,9961,2231,0150,2312,69
FRESENIUS MEDICAL CARE 6,88/17USD101,263101,7932,3530,5290,28314,90
SPRINT 8,38/17USD102,160102,5612,4051,3410,36711,17
MORGAN STANLEY 5,95/17USD103,093103,2441,7001,4980,72215,70
STAPLES 2,75/18USD100,451100,6192,1581,9390,6896,19
US STEEL 7,00/18USD102,466103,8493,9332,2740,81112,06
MICROSOFT 1,00/18USD99,67799,8251,3031,1641,0704,22
CITIGROUP 6,13/18USD104,649104,8051,8951,7591,07423,48
SLM 8,45/18USD106,258106,9643,0912,5171,14325,35
ALCOA 6,75/18USD104,947106,0402,7941,9581,23714,63
BEST BUY 5,00/18USD103,718104,0172,1431,9191,2928,61
FORD 6,50/18USD105,883106,0671,9861,8511,28355,97
CELGENE 2,30/18USD100,509100,7641,9201,7311,3503,07
BANK OF AMERICA 4,50/18AUD102,529102,7002,6472,5241,36844,80
GENERAL MOTORS 3,50/18USD102,140102,1962,0412,0041,4720,10
ALTRIA 9,70/18USD112,147112,3031,9621,8701,47838,53
BANK OF AMERICA 6,88/18USD107,571107,7562,0861,9751,52426,35
AT&T 2,38/18USD100,628100,8041,9851,8771,6158,31
CHESAPEAKE ENERGY 7,25/18USD106,245107,0823,4322,9451,60221,75
TIME WARNER 8,75/19USD111,440111,8712,4322,2111,74911,91
GOLDMAN SACHS 7,50/19USD109,696109,9082,1702,0601,76720,00
AVON 6,50/19USD103,033103,7494,8174,4301,8205,78
BOEING 6,00/19USD108,025108,3141,7931,6491,8683,00
MORGAN STANLEY 7,30/19USD110,439110,6522,2102,1131,95228,39
AMERICAN EXPRESS 8,13/19USD112,471112,7762,1071,9701,95730,02
DELL 5,88/19USD105,742106,5903,1502,7652,06717,63
LORILLARD 8,13/19USD111,851112,4352,5992,3472,04822,57
NEWMONT MINING 5,13/19USD106,693107,2352,3472,1312,3770,28
IBM 8,38/19USD116,244116,4921,8881,7982,31935,36
CONOCOPHILLIPS 6,00/20USD110,169110,5682,2112,0722,58613,00
EI DU PONT 4,63/20USD106,304106,6782,2742,1402,62510,02
TIME WARNER 5,00/20USD106,151106,5792,7242,5722,6578,61
SLM 8,00/20USD107,511108,2635,2424,9792,7161,78
US STEEL 7,38/20USD106,698107,8044,9414,5572,7500,41
AK STEEL 7,63/20USD100,707102,08312,0230,6330,11729,23
ABBOTT LABORATORIES 4,13/20USD105,045105,4882,4502,3082,95214,44
GOLDMAN SACHS 6,00/20USD110,413110,8252,5872,4602,92718,00
WAL-MART 3,63/20USD105,370105,6591,9191,8303,0898,56
JPMORGAN 4,40/20USD106,312106,7232,4002,2753,0938,68
CITIGROUP 5,38/20USD109,053109,4642,5382,4163,1018,06
CHESAPEAKE ENERGY 6,63/20USD97,667100,1607,4176,5683,0458,83
SPRINT 7,00/20USD106,642107,4494,8364,5853,0459,33
AMGEN 3,45/20USD103,770104,1912,3212,1973,3250,19
CLIFFS NATURAL 4,80/20USD96,54798,1615,9085,3843,2540,27
JPMORGAN 4,25/20USD105,959106,3332,4782,3713,26519,83
COCA-COLA 3,15/20USD104,152104,5201,9551,8523,41212,07
HP 3,75/20USD103,645104,0942,6972,5703,41912,71
AIG 6,40/20USD112,835113,2762,7282,6113,32219,20
METLIFE 4,75/21USD108,114108,6262,5232,3893,5527,26
CISCO SYSTEMS 2,90/21USD102,410102,7792,2542,1563,7282,34
WELLS FARGO 4,60/21USD107,407107,8532,6342,5213,7070,26
BANK OF AMERICA 5,00/21USD108,451108,9032,8082,6973,71897,22
GOLDMAN SACHS 5,25/21USD109,493109,9272,8942,7923,9079,63
HP 4,38/21USD105,522105,9973,0392,9284,0962,19
INTEL 3,30/21USD103,728104,1792,4202,3164,2200,18
MCDONALDS`S 2,63/22USD99,907100,2772,6452,5634,5025,69
AT&T 3,00/22USD99,743100,2013,0572,9554,5474,00
US STEEL 7,50/22USD102,667104,0036,8546,5392,6973,75
DIAGEO 2,88/22USD101,278102,0892,6062,4374,73611,34
DEERE 2,60/22USD99,962100,4682,6072,5034,6228,31
3M 2,00/22USD98,18298,8492,3712,2344,9645,39
CATERPILLAR 2,60/22USD99,618100,1902,6782,5614,8917,01
EBAY 2,60/22USD98,33698,8832,9422,8294,9415,63
BRISTOL-MYERS 2,00/22USD96,77097,1482,6542,5765,0583,44
ALTRIA 2,85/22USD100,016100,5312,8462,7424,9804,28
CELGENE 3,25/22USD101,176101,8073,0112,8844,9514,33
MERCK 2,40/22USD98,80499,2932,6372,5405,1331,20
JPMORGAN 3,25/22USD101,636102,0352,9242,8465,0580,90
GENERAL ELECTRIC 2,70/22USD100,598100,9812,5832,5085,09813,05
WALT DISNEY 2,35/22USD98,91099,4792,5582,4495,2907,96
CHEVRON 2,36/22USD98,26198,8342,6872,5775,2997,72
COCA-COLA 2,50/23USD99,32799,8272,6222,5315,6020,14
JOHNSON & JOHNSON 3,38/23USD104,849105,6672,5792,4495,98811,06
29.3.2017 21:34:50
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

PEUGEOT 5,75/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: PEUGEOT Objem: 250 000 000,00
Měna: USD ISIN: USF0819HE459
Kupon: 5,75 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 4.4.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %15.3.201717.3.20175
SD 2,40 %15.3.201717.3.20174
SD 1,00 %22.3.201724.3.20174
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175