Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,667100,7202,2272,0910,38945,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,643101,7422,1832,0560,77020,14
WESTPAC BANKING 4,50/18AUD102,598102,7372,2592,1431,15072,74
TELSTRA 4,50/18AUD102,803102,9612,4212,3071,34853,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,929105,1172,6122,5342,28755,44
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,184100,2722,1251,8560,3284,65
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,793104,4433,4633,3324,8037,32
GRAMEXO VAR/21CZK86,46086,4603,7253,4444,2140,00
THYSSENKRUPP 4,00/18EUR104,395104,6010,2330,0641,13333,21
BASF 1,50/18EUR102,028102,165-0,100-0,2061,25111,01
FRESENIUS SE 4,25/19EUR107,385107,6640,147-0,0011,7448,38
DEUTSCHE BANK 1,38/20EUR104,803104,955-0,122-0,1683,12211,00
BASF 1,88/21EUR106,560106,7940,056-0,0063,5067,29
DEUTSCHE BANK 2,38/23EUR107,828108,1680,9200,8605,2241080,14
TELEFONICA 5,38/18GBP102,658102,7230,9400,8370,60521,21
NOKIA 5,38/19USD105,479106,2862,3811,9581,8096,27
PEUGEOT 5,63/17EUR100,198100,3500,764-2,7350,04153,94
SOCIETE GENERALE 5,40/18GBP102,605102,7600,9910,7420,59721,75
PEUGEOT 7,38/18EUR105,018105,3230,126-0,2830,69322,63
LAFARGE 5,00/18EUR103,930104,1180,067-0,1570,79710,14
PEUGEOT 6,50/19EUR109,985110,3700,108-0,1181,50728,32
CARREFOUR 1,75/19EUR103,166103,3600,085-0,0141,8871,68
ALSTOM 4,50/20EUR111,671112,0020,2020,0902,607616,44
LAFARGE 4,75/20EUR112,380112,7880,2130,0762,61512,36
LVMH 1,75/20EUR105,558105,8220,1040,0283,28510,79
ORANGE 3,88/21EUR112,809113,0480,2490,1873,351865,24
RENAULT 3,13/21EUR109,743110,0620,4560,3743,5229,67
SANOFI 4,00/21USD106,686107,1362,1372,0173,5039,78
PEUGEOT 5,75/21USD109,324110,0183,1082,9223,42013,26
CREDIT AGRICOLE 3,90/21EUR113,020113,5200,4490,3273,610363,29
CARREFOUR 3,88/21EUR113,884114,2180,2300,1493,6286,58
VEOLIA ENVIRONNEMENT 5,13/22EUR122,666123,1200,4470,3654,4974,63
ENGIE 3,50/22EUR116,273116,7460,3980,3164,87324,07
BNP PARIBAS 2,88/22EUR112,682112,9500,4600,4134,95619,30
BNP PARIBAS 2,88/23EUR113,766114,1390,6230,5675,73821,50
STANDARD CHARTERED 6,40/17USD101,072101,1562,0571,7280,25016,00
MARKS & SPENCER 6,25/17USD101,704101,7662,2192,0760,4284,51
BARCLAYS 6,05/17USD101,710101,8412,1101,8150,4393,70
RBS 4,70/18USD101,729102,2942,9612,4020,98322,72
BRITISH TELECOM 1,13/19EUR101,965102,1070,1190,0471,9450,49
VODAFONE 5,45/19USD106,408106,7172,0841,9281,8772,57
RIO TINTO 2,00/20EUR105,143105,3410,2030,1372,8172,52
HSBC 5,10/21USD108,845109,1652,6212,5363,45811,62
BARCLAYS 10,18/21USD125,744126,4193,2073,0483,4223,96
VODAFONE 5,38/22EUR123,065123,5860,6240,5304,5152,95
RBS 6,13/22USD109,462110,0804,1714,0504,7592,04
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,843112,1681,1801,0792,7932433,90
TELECOM ITALIA 5,25/22EUR119,796120,2230,8660,7824,203978,08
TRANSOCEAN 4,50/17USD99,669101,0975,5720,8270,3009,00
TRANSOCEAN 8,38/21USD103,160105,8097,5286,8433,8242,79
SEVERSTAL 6,70/17USD101,485101,7402,1511,3960,33111,35
UNICREDIT 6,00/17USD101,179101,4642,4961,6750,3429,50
GAZPROM 8,15/18USD104,424104,7392,4612,0730,77316,97
GAZPROM 9,25/19USD111,091111,5182,9582,7331,70416,19
VTB BANK 6,55/20USD109,371109,9253,5143,3452,99913,28
ARCELORMITTAL 6,75/22USD112,046113,0393,8973,6794,03522,88
SCHLUMBERGER 2,40/22USD99,18099,7032,5732,4624,7799,73
DEUTSCHE POST 1,88/17EUR99,999100,0192,199-4,9660,00318,70
ENEL 6,25/17USD100,949100,9981,8201,6000,21717,71
PETROBRAS 5,88/18USD103,032103,0325,6045,6040,00317,95
DEUTSCHE TELEKOM 6,75/18USD105,465105,6511,9081,7501,10123,81
PETROBRAS 7,88/19USD107,441108,2063,3722,9341,61122,31
ENEL 5,13/19USD106,306106,5802,2672,1482,16111,39
E.ON 6,00/19GBP111,598111,8580,9710,8682,1911964,38
LUKOIL 7,25/19USD110,047110,5792,8152,5942,19910,27
E.ON 5,75/20EUR115,971116,3360,1550,0402,7167,88
KPN 3,75/20EUR111,175111,4260,2780,2063,04228,56
LUKOIL 6,66/22USD111,774112,3424,0083,8894,3253,51
DEUTSCHE POST 2,95/22EUR113,276113,6110,2740,2124,62429,42
STATOIL 2,90/20USD102,244102,6152,2042,0903,2203,95
STATOIL 3,15/22USD103,013103,5512,4492,3274,24513,47
EVRAZ 9,50/18USD105,536106,2122,6841,8950,80616,36
3M 1,00/17USD99,93799,9988,5231,2340,0084,92
FRESENIUS MEDICAL CARE 6,88/17USD99,935100,6327,935-5,5580,05030,94
SPRINT 8,38/17USD100,317100,9285,8011,3610,13330,71
MORGAN STANLEY 5,95/17USD102,127102,1861,6841,5680,48929,58
STAPLES 2,75/18USD100,232100,4352,3151,9380,45512,60
US STEEL 7,00/18USD102,189102,8773,2452,1000,57828,39
MICROSOFT 1,00/18USD99,64799,7641,4221,2810,8421,56
CITIGROUP 6,13/18USD103,674103,8451,9081,7180,8697,15
SLM 8,45/18USD105,579106,0842,5682,0600,9472,82
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,177103,3852,0481,8601,05920,28
FORD 6,50/18USD104,806104,9872,0351,8731,049131,81
CELGENE 2,30/18USD100,549100,6511,8081,7171,1168,43
BANK OF AMERICA 4,50/18AUD102,369102,4782,4152,3201,128152,90
GENERAL MOTORS 3,50/18USD101,747101,7932,0902,0541,2398,26
ALTRIA 9,70/18USD110,465110,6841,9181,7661,30512,66
BANK OF AMERICA 6,88/18USD106,497106,7832,0841,8821,3368,02
AT&T 2,38/18USD100,658100,8261,9011,7811,3991,98
CHESAPEAKE ENERGY 7,25/18USD105,903106,7303,1012,5451,4172,42
TIME WARNER 8,75/19USD110,388110,6652,2252,0621,51632,33
GOLDMAN SACHS 7,50/19USD108,602108,8102,1121,9891,53355,00
AVON 6,50/19USD102,581103,6564,8744,2151,58720,94
BOEING 6,00/19USD107,088107,3401,7871,6441,63517,00
MORGAN STANLEY 7,30/19USD109,440109,6132,1422,0531,7808,92
AMERICAN EXPRESS 8,13/19USD111,177111,4512,0841,9461,7908,35
DELL 5,88/19USD105,290106,2313,0812,6041,8851,96
LORILLARD 8,13/19USD110,689111,2182,5772,3211,8810,90
NEWMONT MINING 5,13/19USD106,243106,6052,2752,1162,14412,24
IBM 8,38/19USD114,758115,0201,9071,8022,16713,03
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,205106,5972,1121,9602,39220,81
TIME WARNER 5,00/20USD106,646107,1082,3442,1672,42520,28
SLM 8,00/20USD111,223111,7703,6613,4642,48920,44
US STEEL 7,38/20USD106,644108,2634,7744,1722,51817,62
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,310105,6202,2342,1272,7743,44
GOLDMAN SACHS 6,00/20USD110,265110,5922,3942,2862,7692,00
WAL-MART 3,63/20USD105,280105,5501,8261,7372,85617,02
JPMORGAN 4,40/20USD106,339106,6342,2512,1542,86018,94
CITIGROUP 5,38/20USD108,883109,1802,3992,3052,86820,60
CHESAPEAKE ENERGY 6,63/20USD97,869101,6177,3956,0472,81424,29
SPRINT 7,00/20USD109,185110,1673,8583,5412,81725,67
AMGEN 3,45/20USD103,810104,1802,2312,1163,0928,24
CLIFFS NATURAL 4,80/20USD93,60595,4897,0256,3503,01611,47
JPMORGAN 4,25/20USD106,090106,4782,3212,2033,0978,50
COCA-COLA 3,15/20USD104,079104,4701,8991,7823,2293,67
HP 3,75/20USD104,411104,9112,4012,2533,2462,71
AIG 6,40/20USD113,280113,6202,3862,2903,1802,13
METLIFE 4,75/21USD108,856109,3022,1872,0653,32118,34
CISCO SYSTEMS 2,90/21USD103,048103,4272,0371,9323,4969,10
WELLS FARGO 4,60/21USD108,026108,3332,3572,2753,47510,99
BANK OF AMERICA 5,00/21USD109,060109,5592,5322,4033,57030,56
GOLDMAN SACHS 5,25/21USD109,995110,3562,6512,5623,67621,88
HP 4,38/21USD106,839107,1782,6492,5673,86612,40
INTEL 3,30/21USD104,710105,0782,1372,0493,9887,88
MCDONALDS`S 2,63/22USD100,975101,3192,3972,3184,27111,81
AT&T 3,00/22USD100,605100,9652,8592,7764,31511,00
US STEEL 7,50/22USD101,944102,9837,0056,7472,46221,25
DIAGEO 2,88/22USD102,589103,1782,3102,1844,5713,67
DEERE 2,60/22USD101,450101,8702,2882,1994,4481,37
3M 2,00/22USD99,560100,0732,0931,9854,7800,06
CATERPILLAR 2,60/22USD101,155101,5352,3542,2734,4980,07
EBAY 2,60/22USD99,47699,9372,7122,6134,71011,70
BRISTOL-MYERS 2,00/22USD98,40398,9922,3342,2104,8288,11
ALTRIA 2,85/22USD101,722102,1162,4892,4084,75110,93
CELGENE 3,25/22USD102,990103,3772,6232,5444,72311,92
MERCK 2,40/22USD100,830101,3172,2302,1324,6826,80
JPMORGAN 3,25/22USD102,567102,9182,7202,6494,8278,49
GENERAL ELECTRIC 2,70/22USD101,991102,3922,2972,2174,9365,85
WALT DISNEY 2,35/22USD100,242100,7162,3022,2095,1201,70
CHEVRON 2,36/22USD99,796100,3272,3952,2914,9071,44
COCA-COLA 2,50/23USD100,452100,9222,4152,3285,3725,97
JOHNSON & JOHNSON 3,38/23USD106,993107,8182,2042,0725,8562,06
22.6.2017 17:40:51
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VEDANTA RESOURCES 9,50/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VEDANTA RESOURCES Objem: 750 000 000,00
Měna: USD ISIN: USG9328DAD24
Kupon: 9,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 18.7.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175