Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,519100,5592,2752,1480,31276,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,485101,5492,1712,0800,69326,85
WESTPAC BANKING 4,50/18AUD102,376102,4642,3122,2331,07379,64
TELSTRA 4,50/18AUD102,525102,6652,5182,4101,27288,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,486104,6442,7382,6702,21062,73
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,128100,2182,1711,8120,2506,75
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,006104,7813,4093,2514,72710,63
GRAMEXO VAR/21CZK86,64086,6403,7553,4704,1360,00
THYSSENKRUPP 4,00/18EUR104,061104,2970,2740,0661,05636,27
BASF 1,50/18EUR101,948102,063-0,136-0,2301,17512,16
FRESENIUS SE 4,25/19EUR107,255107,5350,042-0,1131,66611,69
DEUTSCHE BANK 1,38/20EUR104,455104,610-0,050-0,0983,04512,05
BASF 1,88/21EUR106,440106,6430,051-0,0043,4308,73
DEUTSCHE BANK 2,38/23EUR108,326108,6950,8120,7465,1481262,33
TELEFONICA 5,38/18GBP102,304102,3660,9710,8580,52925,33
NOKIA 5,38/19USD105,295106,0102,3601,9691,73110,45
SOCIETE GENERALE 5,40/18GBP102,264102,3711,0020,8050,52125,89
PEUGEOT 7,38/18EUR104,500104,7650,070-0,3300,61628,29
LAFARGE 5,00/18EUR103,559103,7050,058-0,1350,72113,97
PEUGEOT 6,50/19EUR109,547109,9050,076-0,1451,43033,30
CARREFOUR 1,75/19EUR103,273103,441-0,040-0,1291,8113,02
ALSTOM 4,50/20EUR111,507111,8140,1450,0382,530789,04
LAFARGE 4,75/20EUR111,994112,4080,2270,0832,53816,01
LVMH 1,75/20EUR105,679105,9550,031-0,0493,20912,13
ORANGE 3,88/21EUR112,775112,9990,1850,1253,2751013,87
RENAULT 3,13/21EUR110,026110,3470,3290,2453,44612,07
SANOFI 4,00/21USD106,496107,1092,1531,9853,42512,89
PEUGEOT 5,75/21USD109,122109,7123,1142,9523,34217,73
CREDIT AGRICOLE 3,90/21EUR112,745113,2080,4520,3373,533512,88
CARREFOUR 3,88/21EUR113,798114,1360,1830,1003,5529,55
VEOLIA ENVIRONNEMENT 5,13/22EUR122,316122,7470,4470,3674,4218,57
ENGIE 3,50/22EUR116,173116,6510,3750,2914,79726,75
BNP PARIBAS 2,88/22EUR112,624112,8970,4380,3894,87921,50
BNP PARIBAS 2,88/23EUR113,649113,9830,6150,5645,66123,71
STANDARD CHARTERED 6,40/17USD100,741100,8032,0401,6880,17220,98
MARKS & SPENCER 6,25/17USD101,383101,4982,2461,9230,3509,38
BARCLAYS 6,05/17USD101,481101,5621,9051,6840,3618,40
RBS 4,70/18USD101,623102,2172,9332,2980,9282,87
AVON 6,50/19USD102,583103,2704,8004,3581,50926,00
BRITISH TELECOM 1,13/19EUR102,184102,333-0,036-0,1141,8681,36
VODAFONE 5,45/19USD106,303106,5032,0071,9021,8006,81
RIO TINTO 2,00/20EUR105,299105,5310,1020,0222,7414,05
HSBC 5,10/21USD109,151109,4452,4912,4113,38215,58
BARCLAYS 10,18/21USD125,192125,7903,2243,0813,34411,88
VODAFONE 5,38/22EUR123,095123,6100,5540,4604,4397,07
RBS 6,13/22USD110,192110,6814,0033,9074,6846,81
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,934112,3011,0580,9422,84256,44
TELECOM ITALIA 5,25/22EUR120,329120,7740,6950,6074,1281179,45
SEVERSTAL 6,70/17USD101,044101,3242,5021,4200,25316,56
UNICREDIT 6,00/17USD100,908101,2262,5011,3190,26414,17
GAZPROM 8,15/18USD103,778104,1102,7562,3000,69523,31
GAZPROM 9,25/19USD110,414110,7953,0772,8671,62623,38
VTB BANK 6,55/20USD109,353109,9223,4543,2762,92118,38
ARCELORMITTAL 6,75/22USD112,142112,8413,8353,6793,95828,13
SCHLUMBERGER 2,40/22USD99,14699,7952,5832,4444,70111,60
ENEL 6,25/17USD100,617100,6451,7571,5610,13922,57
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,178105,3171,8371,7101,02329,06
PETROBRAS 7,88/19USD107,453108,0113,1682,8341,53428,44
ENEL 5,13/19USD106,266106,5322,1912,0712,08715,38
E.ON 6,00/19GBP111,130111,3771,0100,9082,1142194,52
LUKOIL 7,25/19USD109,547110,0392,8912,6802,12115,91
E.ON 5,75/20EUR115,964116,3240,019-0,0982,63912,29
KPN 3,75/20EUR111,082111,3080,2280,1612,96531,44
LUKOIL 6,66/22USD112,234112,7903,8743,7564,2508,69
DEUTSCHE POST 2,95/22EUR112,646112,9830,3560,2924,6672,18
STATOIL 2,90/20USD102,317102,7232,1652,0393,1426,20
STATOIL 3,15/22USD102,974103,5672,4472,3104,2300,18
EVRAZ 9,50/18USD105,011105,4412,6952,1400,72823,75
SPRINT 8,38/17USD100,361100,5171,803-0,8930,05637,22
TRANSOCEAN 4,50/17USD99,598100,7796,2560,9750,22212,50
MORGAN STANLEY 5,95/17USD101,806101,8471,6631,5680,4254,46
STAPLES 2,75/18USD100,169100,2252,3792,2580,3830,99
US STEEL 7,00/18USD102,134102,6412,8091,8400,50033,83
MICROSOFT 1,00/18USD99,67899,7971,4231,2660,7642,33
CITIGROUP 6,13/18USD103,404103,5701,8441,6420,79111,91
SLM 8,45/18USD104,810105,6532,9231,9980,8699,39
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD103,005103,2641,9991,7470,98124,17
FORD 6,50/18USD104,546104,7571,9611,7580,972157,08
CELGENE 2,30/18USD100,617100,7121,7071,6171,03910,22
BANK OF AMERICA 4,50/18AUD102,166102,2872,4592,3471,051187,70
GENERAL MOTORS 3,50/18USD101,724101,7862,0201,9671,16110,99
ALTRIA 9,70/18USD110,117110,2891,7411,6151,22720,21
BANK OF AMERICA 6,88/18USD106,243106,5192,0031,7981,25813,37
AT&T 2,38/18USD100,718100,8581,8291,7231,3213,83
CHESAPEAKE ENERGY 7,25/18USD104,818105,8273,6562,9341,3398,06
TIME WARNER 8,75/19USD109,972110,3302,1821,9621,43939,13
GOLDMAN SACHS 7,50/19USD108,417108,6051,9781,8611,45666,67
BOEING 6,00/19USD106,745107,0291,8031,6341,55721,67
MORGAN STANLEY 7,30/19USD109,199109,3892,0651,9631,70214,60
AMERICAN EXPRESS 8,13/19USD110,885111,1662,0001,8531,71214,67
DELL 5,88/19USD105,238106,3233,0002,4281,8086,53
LORILLARD 8,13/19USD110,429110,6692,5012,3791,8047,22
NEWMONT MINING 5,13/19USD106,075106,4282,2562,0962,06616,23
IBM 8,38/19USD114,440114,6541,8391,7512,08919,54
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,304106,6541,9991,8582,3661,28
TIME WARNER 5,00/20USD106,573107,0632,2972,1042,34824,17
SLM 8,00/20USD110,673111,9903,7533,2662,41126,67
US STEEL 7,38/20USD107,884109,1694,2323,7482,44223,35
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,509105,9172,1151,9712,6966,65
GOLDMAN SACHS 6,00/20USD110,298110,6532,2942,1742,6916,67
WAL-MART 3,63/20USD105,301105,6831,7741,6452,8271,71
JPMORGAN 4,40/20USD106,571106,8382,1212,0322,8410,37
CITIGROUP 5,38/20USD108,889109,2342,3282,2162,79124,78
CHESAPEAKE ENERGY 6,63/20USD100,128101,8006,5765,9702,73829,44
SPRINT 7,00/20USD109,497110,4193,6843,3812,74031,11
AMGEN 3,45/20USD104,198104,6282,0801,9433,01510,93
CLIFFS NATURAL 4,80/20USD95,62996,9856,3355,8492,94115,20
JPMORGAN 4,25/20USD106,347106,6652,1982,0993,02011,81
COCA-COLA 3,15/20USD103,905104,3471,9241,7893,1516,13
HP 3,75/20USD104,597105,1062,3152,1613,1685,63
AIG 6,40/20USD113,218113,5582,3212,2243,1027,11
METLIFE 4,75/21USD108,720109,1152,1742,0643,24322,03
CISCO SYSTEMS 2,90/21USD103,015103,4122,0291,9163,41811,36
WELLS FARGO 4,60/21USD107,785108,1122,3792,2903,39714,57
BANK OF AMERICA 5,00/21USD109,070109,4662,4832,3793,49250,00
GOLDMAN SACHS 5,25/21USD109,919110,2002,6252,5553,59825,96
HP 4,38/21USD106,646107,0492,6682,5683,78815,80
INTEL 3,30/21USD104,820105,1842,0902,0023,91110,45
TRANSOCEAN 8,38/21USD105,187106,1596,9796,7283,7519,31
MCDONALDS`S 2,63/22USD101,173101,4912,3472,2724,2480,73
AT&T 3,00/22USD100,732101,1152,8272,7384,23813,33
US STEEL 7,50/22USD102,940104,0726,7486,4670,62127,08
DIAGEO 2,88/22USD102,517103,1942,3172,1704,4935,91
DEERE 2,60/22USD101,536101,8952,2652,1874,3703,39
3M 2,00/22USD99,536100,0542,1001,9884,7021,61
CATERPILLAR 2,60/22USD101,178101,6782,3452,2384,4202,09
EBAY 2,60/22USD99,563100,0662,6942,5864,6930,72
BRISTOL-MYERS 2,00/22USD98,66199,0052,2842,2114,7509,67
ALTRIA 2,85/22USD102,045102,4932,4162,3234,67413,14
CELGENE 3,25/22USD103,118103,5002,5882,5084,64514,44
MERCK 2,40/22USD100,992101,4272,1952,1054,6058,67
JPMORGAN 3,25/22USD103,117103,5412,6002,5144,75111,01
GENERAL ELECTRIC 2,70/22USD101,931102,4162,3042,2064,8587,95
WALT DISNEY 2,35/22USD100,304100,8652,2892,1785,0433,52
CHEVRON 2,36/22USD99,995100,4352,3562,2684,8303,27
COCA-COLA 2,50/23USD100,818101,2652,3452,2615,2957,92
JOHNSON & JOHNSON 3,38/23USD107,456108,3402,1161,9735,7804,69
20.7.2017 14:14:54
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SCHLUMBERGER 2,40/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SCHLUMBERGER Objem: 1 000 000 000,00
Měna: USD ISIN: USL81445AD75
Kupon: 2,4 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.8.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175