Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,120100,1312,3302,1490,058199,30
NATIONAL AUSTRALIA BANK 4,75/19AUD102,439102,5272,4512,3711,04686,41
XSTRATA 4,25/22USD100,245100,6674,1834,0683,65021,01
FRESENIUS SE 4,25/19EUR102,027102,1080,007-0,1590,4780,94
DEUTSCHE BANK 1,38/20EUR102,973103,082-0,207-0,2631,8611,73
BASF 1,88/21EUR104,657104,831-0,158-0,2312,23213,41
DEUTSCHE BANK 2,38/23EUR103,273103,5571,5671,4983,9981854,45
NOKIA 5,38/19USD100,919101,5673,7002,5410,54823,59
PEUGEOT 6,50/19EUR101,410101,6430,550-0,3690,23849,51
CARREFOUR 1,75/19EUR101,074101,155-0,106-0,2430,5787,38
ALSTOM 4,50/20EUR106,541106,696-0,162-0,2671,3591350,00
LAFARGE 4,75/20EUR106,637106,8180,052-0,0691,37027,85
LVMH 1,75/20EUR103,704103,862-0,049-0,1232,00816,49
ORANGE 3,88/21EUR108,626108,8110,002-0,0762,1231496,92
RENAULT 3,13/21EUR106,711106,9340,2730,1832,27819,86
SANOFI 4,00/21USD101,448101,7663,3743,2392,3382,67
PEUGEOT 5,75/21USD103,726104,1314,1323,9612,3143,03
CREDIT AGRICOLE 3,90/21EUR108,678108,9770,3870,2742,382999,04
CARREFOUR 3,88/21EUR109,229109,5110,1780,0722,40019,22
VEOLIA ENVIRONNEMENT 5,13/22EUR117,115117,4610,3140,2273,32721,34
ENGIE 3,50/22EUR112,983113,3160,2250,1473,8010,48
BNP PARIBAS 2,88/22EUR109,631109,8410,4420,3923,74828,67
BNP PARIBAS 2,88/23EUR110,835111,1050,6340,5824,6702,13
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,809100,887-0,157-0,2790,6304,16
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,149103,303-0,033-0,1301,5299,04
HSBC 5,10/21USD103,356103,5983,6553,5532,3312,55
BARCLAYS 10,18/21USD113,446113,7774,6934,5692,32237,04
VODAFONE 5,38/22EUR117,806118,1170,4080,3303,35220,47
RBS 6,13/22USD103,455103,8705,1865,0763,65621,78
INTESA SANPAOLO 5,15/20EUR104,526105,1162,4372,0991,681698,42
TELECOM ITALIA 5,25/22EUR110,400110,9011,9621,8153,0311833,90
GAZPROM 9,25/19USD102,336102,6314,4733,8860,5000,00
VTB BANK 6,55/20USD102,517103,2865,1914,7841,8811,82
ARCELORMITTAL 6,25/22USD106,817107,2574,0453,9083,04910,07
SCHLUMBERGER 2,40/22USD95,70496,0933,6283,5143,6065,47
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,644104,7801,3791,2500,9652942,47
LUKOIL 7,25/19USD103,385103,8303,8743,4430,98333,83
E.ON 5,75/20EUR108,992109,140-0,093-0,1821,48526,62
KPN 3,75/20EUR107,262107,428-0,045-0,1271,8773,29
LUKOIL 6,66/22USD106,118106,7174,7944,6193,21625,14
DEUTSCHE POST 2,95/22EUR109,963110,2170,2260,1613,5189,54
STATOIL 2,90/20USD99,39699,5763,2083,1161,97113,29
STATOIL 3,15/22USD99,10199,3773,4443,3533,0917,88
ALTRIA 9,70/18USD100,294100,3073,3193,0550,04743,92
BANK OF AMERICA 6,88/18USD100,220100,2713,1722,3630,06130,17
AT&T 2,38/18USD99,94999,9742,8892,6260,0949,63
CHESAPEAKE ENERGY 7,25/18USD100,298100,3215,0424,8860,14425,78
TIME WARNER 8,75/19USD101,641101,7293,3183,0390,30816,77
GOLDMAN SACHS 7,50/19USD101,436101,4742,8042,6850,31114,17
BOEING 6,00/19USD101,182101,2962,9502,6630,3946,33
MORGAN STANLEY 7,30/19USD102,326102,4033,0412,9040,53832,44
AMERICAN EXPRESS 8,13/19USD102,905103,0262,9852,7770,55634,53
DELL 5,88/19USD100,988101,8644,2942,9270,63020,89
LORILLARD 8,13/19USD103,167103,3113,2733,0590,64827,08
NEWMONT MINING 5,13/19USD101,798101,9033,1643,0510,9273,13
IBM 8,38/19USD105,347105,4983,0222,8770,96540,01
AT&T 3,00/22USD97,49097,7723,8133,7203,1575,67
EI DU PONT 4,63/20USD101,783101,9443,1302,9971,19512,59
TIME WARNER 5,00/20USD101,531101,7893,7523,5451,23611,39
SLM 8,00/20USD104,316105,3194,8194,1081,3676,22
US STEEL 7,38/20USD103,797104,6014,6144,0481,3874,51
ABBOTT LABORATORIES 4,13/20USD101,547101,6883,1213,0311,51516,73
GOLDMAN SACHS 6,00/20USD104,003104,2153,4713,3411,56121,33
WAL-MART 3,63/20USD100,992101,1723,0232,9151,65610,57
JPMORGAN 4,40/20USD101,713101,8933,3793,2741,68411,12
CITIGROUP 5,38/20USD103,334103,5953,4403,2921,71911,05
CHESAPEAKE ENERGY 6,63/20USD103,155104,2454,7804,1631,71912,51
SPRINT 7,00/20USD103,532104,4034,9324,4381,71413,22
AMGEN 3,45/20USD100,136100,3983,3763,2361,8892,11
CLIFFS NATURAL 4,80/20USD103,115103,145--1,9210,53
JPMORGAN 4,25/20USD101,522101,7063,4473,3511,9170,94
COCA-COLA 3,15/20USD100,052100,4203,1232,9381,98513,82
HP 3,75/20USD100,583100,8843,4593,3112,01614,79
AIG 6,40/20USD105,814106,0143,5573,4632,00022,76
METLIFE 4,75/21USD102,868103,0383,4363,3592,1809,90
CISCO SYSTEMS 2,90/21USD99,17199,4693,2663,1342,2933,95
WELLS FARGO 4,60/21USD102,330102,5153,5933,5142,3312,81
BANK OF AMERICA 5,00/21USD103,552103,8783,5333,4022,383111,11
GOLDMAN SACHS 5,25/21USD104,028104,2503,7003,6172,58012,54
HP 4,38/21USD102,190102,6043,5713,4212,7414,62
INTEL 3,30/21USD99,978100,2163,3073,2222,8202,02
TRANSOCEAN 8,38/21USD107,094108,3085,8675,4602,76829,78
MCDONALDS`S 2,63/22USD97,05597,3423,5993,5023,0927,15
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,65898,0343,5833,4683,35412,94
DEERE 2,60/22USD97,08397,3713,4633,3763,4479,75
3M 2,00/22USD95,25895,6233,3833,2733,5356,50
CATERPILLAR 2,60/22USD96,93797,2553,4953,4003,4968,45
EBAY 2,60/22USD95,87896,1923,7953,7023,5487,08
BRISTOL-MYERS 2,00/22USD95,03595,2473,4133,3513,6324,56
ALTRIA 2,85/22USD97,16997,4683,6553,5693,6005,86
CELGENE 3,25/22USD98,03398,3243,8083,7253,5926,14
MERCK 2,40/22USD96,31296,5713,4193,3463,7292,53
JPMORGAN 3,25/22USD98,48998,7733,6673,5883,6982,71
GENERAL ELECTRIC 2,70/22USD94,95395,3664,0933,9763,7741,05
WALT DISNEY 2,35/22USD95,52495,9463,5303,4163,8969,27
CHEVRON 2,36/22USD95,74896,0973,4723,3783,9079,03
COCA-COLA 2,50/23USD96,13296,5153,4473,3514,2181,53
JOHNSON & JOHNSON 3,38/23USD100,505100,9593,2673,1704,68412,94
19.10.2018 16:46:02
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SCHLUMBERGER 2,40/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SCHLUMBERGER Objem: 1 000 000 000,00
Měna: USD ISIN: USL81445AD75
Kupon: 2,4 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.8.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,25 %10.10.201812.10.20182
SPP 80211.10.201812.10.20185
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185