Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,015101,0782,3762,2770,626145,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,966102,1102,3982,2570,97885,82
WESTPAC BANKING 4,50/18AUD102,776102,9022,5052,4171,39950,30
TELSTRA 4,50/18AUD102,963103,1252,6292,5291,566166,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,739104,9602,8722,7882,53631,75
RIO TINTO 3,50/20USD103,823104,1302,3832,2963,36814,19
XSTRATA 2,70/17USD100,345100,5232,0921,7800,56811,47
BARRICK GOLD 6,95/19USD109,670110,0412,0131,8351,85634,17
XSTRATA 4,25/22USD103,271103,9813,5973,4584,94818,06
THYSSENKRUPP 4,00/18EUR104,888105,1920,5320,3261,38223,23
BASF 1,50/18EUR102,471102,625-0,128-0,2271,5017,27
FRESENIUS SE 4,25/19EUR108,276108,6320,2020,0371,95419,13
DEUTSCHE BANK 1,38/20EUR104,616104,7780,036-0,0103,3717,57
BASF 1,88/21EUR106,692106,9520,1360,0713,7552,62
DEUTSCHE BANK 2,38/23EUR105,534105,9551,3741,3015,468488,01
TELEFONICA 5,38/18GBP103,674103,7631,0310,9300,8557,80
NOKIA 5,38/19USD105,485106,2552,7072,3462,00819,86
PEUGEOT 5,63/17EUR101,503101,8110,426-0,5770,29039,91
SOCIETE GENERALE 5,40/18GBP103,612103,7951,0850,8770,8478,28
PEUGEOT 7,38/18EUR106,715107,0900,233-0,1370,9424,24
LAFARGE 5,00/18EUR105,112105,3680,110-0,1231,00147,67
PEUGEOT 6,50/19EUR111,018111,5470,3910,1221,75612,11
CARREFOUR 1,75/19EUR103,617103,8200,068-0,0232,10414,82
ALSTOM 4,50/20EUR112,424112,8100,2990,1792,85655,48
LAFARGE 4,75/20EUR112,950113,4200,3840,2392,8640,52
LVMH 1,75/20EUR105,806106,0920,1460,0703,5356,42
ORANGE 3,88/21EUR113,183113,4700,3770,3063,600382,19
RENAULT 3,13/21EUR108,879109,2140,8250,7433,7701,88
SANOFI 4,00/21USD105,914106,3312,4402,3343,67919,89
PEUGEOT 5,75/21USD108,360108,8503,5013,3753,57027,79
CREDIT AGRICOLE 3,90/21EUR112,684113,1860,7210,6053,7311827,12
CARREFOUR 3,88/21EUR114,069114,3950,3920,3183,75235,67
VEOLIA ENVIRONNEMENT 5,13/22EUR122,520122,9480,6690,5954,55943,11
ENGIE 3,50/22EUR116,188116,8650,5370,4255,12115,34
BNP PARIBAS 2,88/22EUR111,420111,7080,7750,7255,20112,13
BNP PARIBAS 2,88/23EUR112,074112,4840,9510,8905,98114,34
STANDARD CHARTERED 6,40/17USD102,072102,2552,1871,8230,4970,18
MARKS & SPENCER 6,25/17USD102,625102,7102,3022,1780,66020,31
BARCLAYS 6,05/17USD102,711102,8692,0451,8190,67218,99
RBS 4,70/18USD101,849102,6093,1922,5851,23011,10
BRITISH TELECOM 1,13/19EUR102,321102,4870,071-0,0032,1738,94
VODAFONE 5,45/19USD106,967107,3112,1872,0342,07716,35
RIO TINTO 2,00/20EUR105,608105,8490,1970,1233,01217,53
HSBC 5,10/21USD108,276108,7742,9032,7783,61924,51
BARCLAYS 10,18/21USD125,031125,7093,6993,5473,52829,69
VODAFONE 5,38/22EUR123,650124,3650,7200,5974,57343,29
RBS 6,13/22USD105,543106,2634,9964,8554,85517,52
VEDANTA RESOURCES 9,50/18USD107,128107,6243,8413,4691,24118,47
INTESA SANPAOLO 5,15/20EUR110,275110,7701,9081,7633,0381791,92
TELECOM ITALIA 5,25/22EUR117,010117,5311,5961,4954,444323,63
TRANSOCEAN 4,25/17USD99,519101,3795,3771,9310,53719,24
TRANSOCEAN 8,13/21USD101,814103,5027,8887,4623,91823,25
SEVERSTAL 6,70/17USD102,552102,9262,2261,5890,56228,29
UNICREDIT 6,00/17USD101,983102,3052,5802,0390,57524,67
GAZPROM 8,15/18USD105,941106,2292,3232,0540,98437,56
GAZPROM 9,25/19USD112,266112,7003,0912,8901,87739,57
VTB BANK 6,55/20USD109,609110,1023,6363,4953,15329,84
ARCELORMITTAL 7,00/22USD110,576111,2594,5694,4224,2546,42
SCHLUMBERGER 2,40/22USD97,88498,4702,8292,7095,0233,80
LUKOIL 6,36/17USD100,778101,0322,2921,0180,19419,42
DEUTSCHE POST 1,88/17EUR100,513100,553-0,157-0,3130,25214,02
ENEL 6,25/17USD102,076102,1171,7351,6480,4642,26
PETROBRAS 5,88/18USD102,504103,0753,1052,4890,9114,41
DEUTSCHE TELEKOM 6,75/18USD106,617106,8071,9161,7841,3487,13
PETROBRAS 7,88/19USD108,462109,2143,3843,0071,8582,84
ENEL 5,13/19USD106,640106,9042,3992,2952,35224,34
E.ON 6,00/19GBP112,549112,8461,0670,9602,4401216,44
LUKOIL 7,25/19USD110,642111,1182,9732,7942,37228,60
E.ON 5,75/20EUR117,859118,2250,011-0,0942,83251,04
KPN 3,75/20EUR111,973112,2500,2940,2203,29119,21
LUKOIL 6,66/22USD111,804112,3644,1083,9954,44420,34
DEUTSCHE POST 2,95/22EUR113,216113,5610,4020,3404,87122,06
STATOIL 2,90/20USD101,955102,3392,3322,2223,41911,28
STATOIL 3,15/22USD102,005102,4772,7032,5994,4895,69
EVRAZ 9,50/18USD107,385107,9472,4921,9891,01240,38
3M 1,00/17USD99,94699,9891,2181,0420,2442,56
FRESENIUS MEDICAL CARE 6,88/17USD101,465101,8761,8920,5450,29713,94
SPRINT 8,38/17USD102,187102,5692,5471,5680,38110,00
MORGAN STANLEY 5,95/17USD103,152103,3541,6981,4340,73614,88
STAPLES 2,75/18USD100,459100,6452,1581,9200,7035,81
US STEEL 7,00/18USD101,755103,4234,8362,8490,82511,08
MICROSOFT 1,00/18USD99,66399,8311,3121,1561,0844,08
CITIGROUP 6,13/18USD104,694104,8511,9061,7701,08822,63
SLM 8,45/18USD104,945106,4204,2193,0171,15624,18
ALCOA 6,75/18USD104,986105,9002,8052,1121,25013,69
BEST BUY 5,00/18USD103,769104,0132,1331,9531,3067,92
FORD 6,50/18USD105,936106,1651,9921,8251,29751,46
CELGENE 2,30/18USD100,509100,7381,9241,7561,3642,75
BANK OF AMERICA 4,50/18AUD102,524102,6832,6652,5511,37939,80
GENERAL MOTORS 3,50/18USD102,186102,2652,0241,9711,46117,11
ALTRIA 9,70/18USD112,308112,4951,9281,8191,49237,18
BANK OF AMERICA 6,88/18USD107,680107,8872,0591,9361,53825,40
AT&T 2,38/18USD100,655100,8471,9721,8551,6297,98
CHESAPEAKE ENERGY 7,25/18USD106,125107,1253,5312,9521,61620,74
TIME WARNER 8,75/19USD111,610111,9602,3882,2101,76310,69
GOLDMAN SACHS 7,50/19USD109,799110,1192,1531,9891,78117,92
AVON 6,50/19USD103,096104,9064,7943,8301,8354,88
BOEING 6,00/19USD108,093108,3541,7871,6591,8822,17
MORGAN STANLEY 7,30/19USD110,488110,7022,2182,1211,96627,38
AMERICAN EXPRESS 8,13/19USD112,586112,8812,0911,9601,97128,89
DELL 5,88/19USD105,256106,6803,3882,7422,08016,81
LORILLARD 8,13/19USD112,024112,5602,5552,3262,06221,44
NEWMONT MINING 5,13/19USD106,723107,2542,3492,1392,33525,20
IBM 8,38/19USD116,344116,5991,8831,7912,33334,20
CONOCOPHILLIPS 6,00/20USD110,166110,5422,2292,0982,60012,17
EI DU PONT 4,63/20USD106,364106,7492,2632,1262,6399,38
TIME WARNER 5,00/20USD106,165106,6192,7292,5692,6717,92
SLM 8,00/20USD106,602108,0745,5735,0582,7290,67
US STEEL 7,38/20USD106,489107,8535,0244,5522,67236,26
AK STEEL 7,63/20USD100,920102,3727,2866,7670,13128,17
ABBOTT LABORATORIES 4,13/20USD104,955105,4252,4862,3352,96513,86
GOLDMAN SACHS 6,00/20USD110,418110,9202,5992,4452,94117,17
WAL-MART 3,63/20USD105,331105,6331,9381,8453,1028,06
JPMORGAN 4,40/20USD106,278106,6802,4182,2963,1078,07
CITIGROUP 5,38/20USD109,003109,4942,5632,4183,1157,32
CHESAPEAKE ENERGY 6,63/20USD97,25099,4077,5586,8213,0587,91
SPRINT 7,00/20USD105,786106,5875,1124,8613,0578,36
AMGEN 3,45/20USD103,719104,2152,3402,1953,28516,96
CLIFFS NATURAL 4,80/20USD98,442100,5785,2924,6203,19423,60
JPMORGAN 4,25/20USD105,960106,4442,4842,3463,27919,24
COCA-COLA 3,15/20USD104,151104,5641,9591,8443,42611,64
HP 3,75/20USD103,548103,8962,7282,6303,43212,19
AIG 6,40/20USD112,990113,4682,6992,5733,33718,31
METLIFE 4,75/21USD108,108108,4512,5322,4423,5666,60
CISCO SYSTEMS 2,90/21USD102,317102,7112,2812,1773,7421,93
WELLS FARGO 4,60/21USD107,273107,7302,6742,5593,64222,62
BANK OF AMERICA 5,00/21USD108,336108,8332,8432,7213,73293,75
GOLDMAN SACHS 5,25/21USD109,432109,9022,9152,8053,9218,90
HP 4,38/21USD105,444105,9463,0612,9444,1091,58
INTEL 3,30/21USD103,613104,0552,4492,3474,16716,23
MCDONALDS`S 2,63/22USD99,902100,2712,6462,5644,5165,32
AT&T 3,00/22USD99,531100,0073,1042,9984,5603,58
US STEEL 7,50/22USD102,964103,9606,7866,5522,7112,71
DIAGEO 2,88/22USD101,137102,0262,6362,4514,75010,94
DEERE 2,60/22USD99,902100,3472,6202,5284,6357,94
3M 2,00/22USD98,30298,9032,3462,2224,9785,11
CATERPILLAR 2,60/22USD99,566100,0912,6892,5814,9046,64
EBAY 2,60/22USD98,20598,7972,9682,8464,9545,27
BRISTOL-MYERS 2,00/22USD96,60496,9702,6862,6115,0723,17
ALTRIA 2,85/22USD99,812100,2952,8882,7904,9933,88
CELGENE 3,25/22USD100,867101,4023,0732,9664,9643,88
MERCK 2,40/22USD98,75699,2272,6462,5525,1470,87
JPMORGAN 3,25/22USD101,455101,8732,9612,8785,0710,45
GENERAL ELECTRIC 2,70/22USD100,455100,8232,6112,5395,11212,68
WALT DISNEY 2,35/22USD98,73699,3652,5912,4705,3047,64
CHEVRON 2,36/22USD98,02198,4872,7332,6435,3127,39
COCA-COLA 2,50/23USD99,17199,6762,6502,5585,54612,29
JOHNSON & JOHNSON 3,38/23USD104,374105,0132,6562,5545,99910,59
23.3.2017 11:05:38
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SCHLUMBERGER 2,40/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SCHLUMBERGER Objem: 1 000 000 000,00
Měna: USD ISIN: USL81445AD75
Kupon: 2,4 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.8.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175