Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD101,785101,8602,3472,2500,76422,38
XSTRATA 4,25/22USD101,195101,7673,8973,7303,40413,58
DEUTSCHE BANK 2,38/23EUR101,593101,9861,9461,8413,758253,77
FRESENIUS SE 4,25/19EUR100,636100,7100,158-0,3080,15614,64
DEUTSCHE BANK 1,38/20EUR102,447102,546-0,202-0,2641,5356,22
BASF 1,88/21EUR103,777103,990-0,052-0,1571,9410,77
NOKIA 5,38/19USD100,228101,0214,3381,0260,23614,18
ALSTOM 4,50/20EUR104,762104,9290,063-0,0851,0332083,56
PEUGEOT 5,75/21USD104,430105,0023,5623,2881,99121,72
CARREFOUR 3,88/21EUR108,109108,3820,1430,0252,07431,85
CREDIT AGRICOLE 3,90/21EUR107,685107,9530,3260,2082,0561634,79
ENGIE 3,50/22EUR112,011112,3760,2030,1103,47511,89
LAFARGE 4,75/20EUR104,953105,1300,1870,0321,04443,34
ORANGE 3,88/21EUR107,200107,3860,084-0,0091,865191,10
RENAULT 3,13/21EUR105,306105,5320,5020,3951,95230,05
SANOFI 4,00/21USD102,461102,6782,7892,6842,01415,67
VEOLIA ENVIRONNEMENT 5,13/22EUR115,959116,2850,2040,1143,00238,05
CARREFOUR 1,75/19EUR100,454100,505-0,050-0,2490,25213,09
LVMH 1,75/20EUR103,005103,1680,014-0,0781,7154,70
BNP PARIBAS 2,88/22EUR109,529109,7500,2670,2103,5219,29
BNP PARIBAS 2,88/23EUR111,049111,3480,4430,3814,34611,50
BARCLAYS 10,18/21USD112,726113,1694,3284,1412,09719,23
HSBC 5,10/21USD103,979104,2753,1483,0062,00719,13
RBS 6,13/22USD104,207104,7544,9014,7473,43811,06
VODAFONE 5,38/22EUR116,089116,4060,4420,3553,02637,99
RIO TINTO 2,00/20EUR102,411102,6080,026-0,1311,20315,56
BRITISH TELECOM 1,13/19EUR100,335100,4060,023-0,2080,3047,83
INTESA SANPAOLO 5,15/20EUR105,661106,2001,0580,6901,3561537,95
TELECOM ITALIA 5,25/22EUR108,738109,2872,1842,0032,83564,73
ARCELORMITTAL 6,25/22USD106,610107,3413,9043,6552,72530,38
GAZPROM 9,25/19USD100,921101,1113,8362,7870,17530,06
SCHLUMBERGER 2,40/22USD97,23897,6843,2533,1133,3231,27
VTB BANK 6,55/20USD102,816103,2764,7484,4611,55623,11
E.ON 6,00/19GBP103,099103,1991,4571,3180,693920,55
E.ON 5,75/20EUR106,999107,157-0,028-0,1501,15945,37
LUKOIL 6,66/22USD106,490107,0984,5134,3202,99013,50
KPN 3,75/20EUR105,152105,4100,4810,3241,55115,51
LUKOIL 7,25/19USD102,418102,8103,7473,1960,69121,15
DEUTSCHE POST 2,95/22EUR109,362109,6550,1470,0643,19219,15
STATOIL 2,90/20USD100,172100,3222,7952,7051,6748,22
STATOIL 3,15/22USD101,147101,6682,7392,5542,8122,36
GOLDMAN SACHS 5,25/21USD104,487104,7183,3163,2202,3153,35
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD97,36097,8342,8312,6803,2463,00
ABBOTT LABORATORIES 4,13/20USD-----17,30
ALTRIA 2,85/22USD97,90598,4033,4963,3413,3240,87
AMERICAN EXPRESS 8,13/19USD101,308101,3882,8002,4880,25020,31
AIG 6,40/20USD105,643105,8713,1803,0551,73111,56
AMGEN 3,45/20USD100,722100,9992,9872,8111,56413,32
CITIGROUP 5,38/20USD103,600104,0372,8552,5581,4311,64
HP 4,38/21USD103,157103,8543,0872,8092,41718,84
AT&T 3,00/22USD99,29099,5233,2513,1692,8770,42
BANK OF AMERICA 5,00/21USD103,947104,2693,1513,0052,11567,36
BOEING 6,00/19USD100,109100,2884,3141,8010,06925,83
BRISTOL-MYERS 2,00/22USD96,76797,2082,9942,8563,3431,06
CATERPILLAR 2,60/22USD98,78299,3462,9842,8053,2173,90
CELGENE 3,25/22USD99,762100,1623,3233,2003,3230,45
COCA-COLA 3,15/20USD100,704100,9552,7302,5821,6908,31
DEERE 2,60/22USD99,10999,6752,8842,7033,1685,20
DELL 5,88/19USD100,381101,4104,6161,4260,31910,61
DIAGEO 2,88/22USD99,684100,2302,9782,7993,0807,91
EBAY 2,60/22USD97,48397,9743,3893,2333,2692,53
EI DU PONT 4,63/20USD101,442101,6252,9912,7870,8924,50
GENERAL ELECTRIC 2,70/22USD95,48896,1104,0463,8563,4499,82
GOLDMAN SACHS 6,00/20USD103,672103,9723,1332,9061,27710,83
HP 3,75/20USD100,838101,1413,2603,0841,7268,23
CHESAPEAKE ENERGY 6,63/20USD101,354102,1255,6615,1211,4390,92
CHEVRON 2,36/22USD98,13298,5402,8782,7633,6314,91
INTEL 3,30/21USD101,411101,7902,7362,5872,49612,74
IBM 8,38/19USD103,736104,1472,9132,3350,67825,36
JPMORGAN 4,25/20USD101,855102,0283,0882,9811,59214,76
LORILLARD 8,13/19USD101,454101,5073,7663,6130,34212,86
MCDONALDS`S 2,63/22USD99,13999,4292,9362,8312,8072,55
MERCK 2,40/22USD98,85999,1752,7372,6433,40610,33
METLIFE 4,75/21USD103,254103,4723,0332,9201,8991,58
MORGAN STANLEY 7,30/19USD100,971101,0803,0002,5380,23119,67
NEWMONT MINING 5,13/19USD101,048101,1423,3793,2250,60219,79
SLM 8,00/20USD103,669104,6084,5283,6711,04232,22
SPRINT 7,00/20USD104,014104,7414,1853,6921,4370,97
TIME WARNER 5,00/20USD101,487101,7863,3893,0710,9352,64
TRANSOCEAN 8,38/21USD103,766105,3136,8766,2842,54115,12
US STEEL 7,38/20USD104,213104,213--1,28212,29
WAL-MART 3,63/20USD101,269101,4422,6832,5561,3574,23
WELLS FARGO 4,60/21USD103,023103,2493,1103,0012,00617,76
JPMORGAN 4,40/20USD101,794101,9613,0992,9801,3913,42
CISCO SYSTEMS 2,90/21USD100,203100,5392,7972,6261,96913,37
JPMORGAN 3,25/22USD100,344100,6673,1473,0523,37613,27
WALT DISNEY 2,35/22USD98,14098,5532,8722,7553,6205,16
JOHNSON & JOHNSON 3,38/23USD102,738103,2582,7602,6464,4417,03
COCA-COLA 2,50/23USD99,22999,6642,6992,5863,8979,65
15.2.2019 17:14:15
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 2,00 %23.1.201925.1.20195
SD 0,75 %23.1.201925.1.20195
SD 1,00 %23.1.201925.1.20195
SPP 80731.1.20191.2.20195
SD 2,40 %6.2.20198.2.20190
SD 0,25 %6.2.20198.2.20190
SD 2,75 %6.2.20198.2.20190
SD 0,95 %6.2.20198.2.20190