Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,127100,1342,3112,1990,060198,10
NATIONAL AUSTRALIA BANK 4,75/19AUD102,455102,5372,4422,3671,04986,15
XSTRATA 4,25/22USD100,190100,6064,1984,0843,65220,90
FRESENIUS SE 4,25/19EUR102,055102,123-0,026-0,1640,4810,83
DEUTSCHE BANK 1,38/20EUR102,974103,084-0,205-0,2621,8631,70
BASF 1,88/21EUR104,590104,766-0,127-0,2012,23513,36
DEUTSCHE BANK 2,38/23EUR103,239103,5241,5751,5064,0001847,95
NOKIA 5,38/19USD101,061101,6913,4542,3360,55123,44
PEUGEOT 6,50/19EUR101,500101,6660,262-0,3850,24149,33
LVMH 1,75/20EUR103,649103,804-0,021-0,0942,01016,45
CARREFOUR 1,75/19EUR101,078101,161-0,104-0,2440,5817,34
ALSTOM 4,50/20EUR106,520106,677-0,140-0,2451,3621343,84
LAFARGE 4,75/20EUR106,650106,8260,052-0,0651,37327,72
ORANGE 3,88/21EUR108,576108,7560,028-0,0482,1261491,61
RENAULT 3,13/21EUR106,745106,9470,2630,1812,28119,78
SANOFI 4,00/21USD101,440101,7523,3783,2452,3412,56
PEUGEOT 5,75/21USD103,722104,0754,1363,9872,3172,88
CREDIT AGRICOLE 3,90/21EUR108,651108,9500,4010,2882,385993,70
CARREFOUR 3,88/21EUR109,196109,4510,1940,0982,40219,11
VEOLIA ENVIRONNEMENT 5,13/22EUR117,003117,3490,3460,2583,33021,20
ENGIE 3,50/22EUR112,869113,2000,2530,1763,8040,38
BNP PARIBAS 2,88/22EUR109,508109,7120,4730,4243,75128,59
BNP PARIBAS 2,88/23EUR110,682110,9510,6650,6134,6732,05
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,819100,896-0,167-0,2870,6334,13
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,137103,280-0,022-0,1121,5318,99
HSBC 5,10/21USD103,309103,5543,6763,5732,3342,41
BARCLAYS 10,18/21USD113,454113,8934,6954,5302,32536,76
VODAFONE 5,38/22EUR117,745118,0540,4270,3493,35420,32
RBS 6,13/22USD103,507103,9515,1725,0553,65921,61
INTESA SANPAOLO 5,15/20EUR105,162105,7032,0781,7711,684691,37
TELECOM ITALIA 5,25/22EUR110,757111,2001,8601,7303,0341826,71
GAZPROM 9,25/19USD102,368102,6794,4353,8190,48145,99
VTB BANK 6,55/20USD102,607103,2195,1454,8221,8831,64
ARCELORMITTAL 6,25/22USD106,865107,2364,0313,9173,0529,90
SCHLUMBERGER 2,40/22USD95,51495,9153,6833,5653,6085,40
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,649104,7851,3861,2570,9682934,25
LUKOIL 7,25/19USD103,455103,8553,8153,4290,98633,63
E.ON 5,75/20EUR108,984109,126-0,079-0,1641,48826,47
KPN 3,75/20EUR107,207107,377-0,013-0,0971,8803,18
LUKOIL 6,66/22USD106,226106,8444,7634,5833,21924,96
DEUTSCHE POST 2,95/22EUR109,842110,0990,2590,1933,5209,46
STATOIL 2,90/20USD99,36299,5813,2243,1131,97413,21
STATOIL 3,15/22USD99,13099,3653,4343,3573,0937,79
ALTRIA 9,70/18USD100,314100,3273,2673,0180,05043,65
BANK OF AMERICA 6,88/18USD100,262100,2772,6872,4590,06429,98
AT&T 2,38/18USD99,95399,9792,8332,5670,0979,57
CHESAPEAKE ENERGY 7,25/18USD100,396100,4204,4294,2700,14725,58
TIME WARNER 8,75/19USD101,741101,8053,0502,8500,31116,53
GOLDMAN SACHS 7,50/19USD101,445101,4872,8162,6850,31413,96
BOEING 6,00/19USD101,175101,3072,9882,6590,3976,17
MORGAN STANLEY 7,30/19USD102,347102,4233,0242,8890,54132,24
AMERICAN EXPRESS 8,13/19USD102,932103,0532,9622,7560,55934,31
DELL 5,88/19USD100,780102,2364,6272,3680,63320,73
LORILLARD 8,13/19USD103,166103,3093,2933,0820,65026,86
NEWMONT MINING 5,13/19USD101,781101,8863,1883,0750,9292,99
IBM 8,38/19USD105,351105,4893,0322,9000,96839,78
EI DU PONT 4,63/20USD101,760101,9233,1523,0181,19712,46
TIME WARNER 5,00/20USD101,346101,7063,9033,6141,23911,25
SLM 8,00/20USD103,866105,7565,1473,8081,3706,00
US STEEL 7,38/20USD103,527105,1804,8103,6511,3904,30
ABBOTT LABORATORIES 4,13/20USD101,549101,6903,1223,0321,51816,61
GOLDMAN SACHS 6,00/20USD103,964104,2353,4993,3331,56421,17
WAL-MART 3,63/20USD100,982101,1913,0302,9051,65910,47
JPMORGAN 4,40/20USD101,701101,9053,3883,2681,68711,00
CITIGROUP 5,38/20USD103,317103,5663,4523,3121,72210,90
CHESAPEAKE ENERGY 6,63/20USD103,626104,6604,5163,9341,72212,33
SPRINT 7,00/20USD103,592104,6044,9004,3281,71713,03
AMGEN 3,45/20USD100,137100,3543,3763,2601,8912,01
CLIFFS NATURAL 4,80/20USD103,115103,145--1,9210,53
JPMORGAN 4,25/20USD101,498101,7383,4613,3361,9200,83
COCA-COLA 3,15/20USD100,076100,3983,1112,9491,98813,74
HP 3,75/20USD100,551100,8483,4753,3292,01814,69
AIG 6,40/20USD105,818106,0093,5593,4692,00322,58
METLIFE 4,75/21USD102,818102,9903,4603,3822,1839,76
CISCO SYSTEMS 2,90/21USD99,18199,4523,2613,1412,2963,87
WELLS FARGO 4,60/21USD102,291102,5043,6103,5202,3332,68
BANK OF AMERICA 5,00/21USD103,557103,9413,5333,3782,386110,42
GOLDMAN SACHS 5,25/21USD103,978104,2083,7203,6342,58312,40
HP 4,38/21USD102,089102,4643,6083,4732,7434,50
INTEL 3,30/21USD99,932100,2233,3243,2192,8231,93
TRANSOCEAN 8,38/21USD106,979108,5305,9085,3882,77129,55
MCDONALDS`S 2,63/22USD97,03597,2913,6053,5193,0957,07
AT&T 3,00/22USD97,46997,7693,8193,7213,1605,58
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,62797,9843,5923,4833,35712,86
DEERE 2,60/22USD97,02197,2953,4813,3983,4499,68
3M 2,00/22USD95,26295,6203,3803,2733,5386,44
CATERPILLAR 2,60/22USD96,85797,1813,5183,4223,4998,38
EBAY 2,60/22USD95,83696,1453,8073,7153,5517,01
BRISTOL-MYERS 2,00/22USD94,97995,1593,4293,3763,6354,50
ALTRIA 2,85/22USD97,08697,4263,6783,5803,6035,78
CELGENE 3,25/22USD97,96498,3103,8283,7283,5946,05
MERCK 2,40/22USD96,28096,5443,4273,3533,7312,47
JPMORGAN 3,25/22USD98,40298,6793,6913,6143,7012,62
GENERAL ELECTRIC 2,70/22USD95,07395,5364,0583,9273,7770,98
WALT DISNEY 2,35/22USD95,42995,8113,5553,4523,8999,20
CHEVRON 2,36/22USD95,70996,0123,4823,4003,9108,96
COCA-COLA 2,50/23USD96,04396,4343,4693,3714,2201,46
JOHNSON & JOHNSON 3,38/23USD100,415100,9443,2863,1734,68712,84
18.10.2018 12:08:19
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,25 %10.10.201812.10.20182
SPP 80211.10.201812.10.20185
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185