Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,657100,7062,2162,0890,38148,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,632101,7272,1742,0510,76220,86
WESTPAC BANKING 4,50/18AUD102,617102,7352,2292,1291,14173,48
TELSTRA 4,50/18AUD102,804102,9472,4082,3041,34057,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,992105,1822,5792,5002,27956,22
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,174100,2642,1411,8600,3194,88
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,644104,1843,4933,3834,7947,67
GRAMEXO VAR/21CZK86,51086,5103,7283,4474,2060,00
THYSSENKRUPP 4,00/18EUR104,375104,5700,2240,0631,12533,53
BASF 1,50/18EUR102,007102,143-0,094-0,2001,24311,14
FRESENIUS SE 4,25/19EUR107,341107,5900,1520,0191,7368,74
DEUTSCHE BANK 1,38/20EUR104,617104,758-0,069-0,1123,11411,11
BASF 1,88/21EUR106,252106,5050,1340,0673,4987,45
DEUTSCHE BANK 2,38/23EUR107,486107,8270,9790,9185,2151099,66
TELEFONICA 5,38/18GBP102,589102,6560,9930,8850,59721,65
NOKIA 5,38/19USD105,609106,2872,3001,9431,8016,72
PEUGEOT 5,63/17EUR100,097100,2842,534-2,8500,03354,40
SOCIETE GENERALE 5,40/18GBP102,539102,6711,0400,8250,58922,19
PEUGEOT 7,38/18EUR104,944105,2650,146-0,2900,68523,24
LAFARGE 5,00/18EUR103,895104,0660,061-0,1460,78910,55
PEUGEOT 6,50/19EUR109,855110,2710,154-0,0921,49928,85
CARREFOUR 1,75/19EUR103,042103,2490,1420,0351,8791,82
ALSTOM 4,50/20EUR111,500111,8150,2490,1412,599634,93
LAFARGE 4,75/20EUR112,236112,6440,2490,1112,60612,75
LVMH 1,75/20EUR105,319105,6210,1680,0823,27710,93
ORANGE 3,88/21EUR112,548112,7780,3100,2503,343881,16
RENAULT 3,13/21EUR109,486109,8190,5170,4313,5149,93
SANOFI 4,00/21USD106,483106,9122,1882,0733,49410,11
PEUGEOT 5,75/21USD109,166109,8603,1452,9593,41213,74
CREDIT AGRICOLE 3,90/21EUR112,766113,2520,5040,3853,601379,32
CARREFOUR 3,88/21EUR113,553113,9060,3030,2173,6206,90
VEOLIA ENVIRONNEMENT 5,13/22EUR122,148122,6320,5340,4464,4885,05
ENGIE 3,50/22EUR115,843116,3510,4680,3804,86424,36
BNP PARIBAS 2,88/22EUR112,257112,5560,5320,4794,94719,53
BNP PARIBAS 2,88/23EUR113,291113,6400,6920,6395,72821,74
STANDARD CHARTERED 6,40/17USD101,035101,1082,0621,7660,24216,53
MARKS & SPENCER 6,25/17USD101,668101,7342,2252,0700,4195,03
BARCLAYS 6,05/17USD101,711101,8162,0331,7920,4314,20
RBS 4,70/18USD101,712102,3192,9642,3590,97523,11
BRITISH TELECOM 1,13/19EUR101,890102,0360,1530,0791,9370,59
VODAFONE 5,45/19USD106,366106,6112,0911,9671,8693,03
RIO TINTO 2,00/20EUR105,000105,2050,2470,1772,8092,68
HSBC 5,10/21USD108,666109,0242,6642,5683,45012,04
BARCLAYS 10,18/21USD125,571126,2523,2353,0753,4144,81
VODAFONE 5,38/22EUR122,558123,0730,7090,6164,5063,39
RBS 6,13/22USD109,360109,9824,1884,0674,7502,55
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,844112,2071,1701,0572,7842455,07
TELECOM ITALIA 5,25/22EUR119,783120,2000,8620,7804,194999,66
TRANSOCEAN 4,50/17USD99,924100,7264,7201,9780,2929,38
TRANSOCEAN 8,38/21USD105,020106,2507,0426,7283,8203,49
SEVERSTAL 6,70/17USD101,404101,6372,2831,5750,32211,91
UNICREDIT 6,00/17USD101,158101,4462,4731,6220,33310,00
GAZPROM 8,15/18USD104,286104,6062,5762,1770,76417,65
GAZPROM 9,25/19USD111,190111,6142,8792,6551,69616,96
VTB BANK 6,55/20USD109,556110,1043,4503,2832,99113,83
ARCELORMITTAL 6,75/22USD112,430113,2903,8083,6194,02823,44
SCHLUMBERGER 2,40/22USD98,98299,5032,6152,5044,7709,93
ENEL 6,25/17USD100,941101,0071,6871,3770,20818,23
PETROBRAS 5,88/18USD103,032103,032--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,426105,5971,9081,7621,09224,38
PETROBRAS 7,88/19USD107,472108,1513,3342,9431,60322,97
ENEL 5,13/19USD106,302106,5442,2592,1532,15211,82
E.ON 6,00/19GBP111,461111,7181,0100,9072,1821989,04
LUKOIL 7,25/19USD110,092110,5822,7822,5782,19110,88
E.ON 5,75/20EUR115,952116,3160,1460,0312,7078,35
KPN 3,75/20EUR110,893111,1510,3520,2773,03328,87
LUKOIL 6,66/22USD112,438112,9693,8653,7544,3194,07
DEUTSCHE POST 2,95/22EUR112,783113,1220,3630,2994,7350,16
STATOIL 2,90/20USD102,221102,5922,2092,0963,2114,19
STATOIL 3,15/22USD102,853103,4132,4852,3574,23613,74
EVRAZ 9,50/18USD105,448106,0462,7232,0170,79817,15
FRESENIUS MEDICAL CARE 6,88/17USD100,029100,2665,9890,4750,04231,51
SPRINT 8,38/17USD100,284101,1565,901-0,8370,12531,41
MORGAN STANLEY 5,95/17USD102,099102,1531,6691,5610,4940,33
STAPLES 2,75/18USD100,302100,5152,1771,7750,44712,83
US STEEL 7,00/18USD102,228103,1083,1271,6460,57028,97
MICROSOFT 1,00/18USD99,64699,7601,4271,2890,8341,64
CITIGROUP 6,13/18USD103,655103,8361,8901,6870,8607,66
SLM 8,45/18USD105,562106,0202,5362,0710,9393,52
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,104103,3772,0931,8441,05120,69
FORD 6,50/18USD104,753105,0472,0501,7851,041134,51
CELGENE 2,30/18USD100,544100,6751,8081,6911,1088,63
BANK OF AMERICA 4,50/18AUD102,361102,4912,4072,2941,120156,60
GENERAL MOTORS 3,50/18USD101,709101,7572,1122,0731,2308,56
ALTRIA 9,70/18USD110,396110,6281,9221,7601,29713,47
BANK OF AMERICA 6,88/18USD106,469106,7762,0761,8591,3288,59
AT&T 2,38/18USD100,620100,7941,9261,8011,3912,18
CHESAPEAKE ENERGY 7,25/18USD103,707105,7394,5913,1901,4083,02
TIME WARNER 8,75/19USD110,324110,5372,2322,1061,50833,06
GOLDMAN SACHS 7,50/19USD108,519108,7722,1361,9851,52556,25
AVON 6,50/19USD102,611103,6814,8474,1891,57921,49
BOEING 6,00/19USD107,016107,3011,8091,6471,62617,50
MORGAN STANLEY 7,30/19USD109,423109,5872,1302,0451,7729,53
AMERICAN EXPRESS 8,13/19USD111,112111,4062,0921,9441,7829,03
DELL 5,88/19USD105,487106,3462,9692,5321,8772,45
LORILLARD 8,13/19USD110,627111,2532,5862,2811,8731,58
NEWMONT MINING 5,13/19USD106,163106,5102,3002,1482,13612,67
IBM 8,38/19USD114,658114,9451,9261,8112,15913,73
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,106106,4592,1432,0052,38421,20
TIME WARNER 5,00/20USD106,541106,9642,3762,2142,41720,69
SLM 8,00/20USD110,985112,1293,7363,3232,48021,11
US STEEL 7,38/20USD107,386108,2934,4894,1522,51018,23
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,233105,5332,2552,1522,7653,78
GOLDMAN SACHS 6,00/20USD110,146110,4812,4252,3142,7602,50
WAL-MART 3,63/20USD105,186105,5171,8531,7432,84717,32
JPMORGAN 4,40/20USD106,292106,5672,2612,1712,85219,31
CITIGROUP 5,38/20USD108,781109,1552,4242,3052,86021,05
CHESAPEAKE ENERGY 6,63/20USD98,18299,9767,2826,6302,80424,84
SPRINT 7,00/20USD109,607110,5303,7133,4172,81026,25
AMGEN 3,45/20USD103,761104,1712,2442,1163,0848,53
CLIFFS NATURAL 4,80/20USD95,03996,2096,5146,0993,00911,87
JPMORGAN 4,25/20USD105,994106,3912,3462,2253,0898,85
COCA-COLA 3,15/20USD103,932104,4251,9401,7933,2203,94
HP 3,75/20USD104,385104,8602,4062,2653,2373,02
AIG 6,40/20USD113,115113,4902,4232,3183,1712,67
METLIFE 4,75/21USD108,652109,0842,2382,1193,31218,74
CISCO SYSTEMS 2,90/21USD102,911103,2572,0731,9773,4879,34
WELLS FARGO 4,60/21USD107,842108,2212,4012,3003,46611,37
BANK OF AMERICA 5,00/21USD108,842109,3782,5832,4443,56132,64
GOLDMAN SACHS 5,25/21USD109,805110,2002,6932,5953,66722,31
HP 4,38/21USD106,716107,0452,6762,5963,85712,76
INTEL 3,30/21USD104,626105,0292,1552,0583,9808,16
MCDONALDS`S 2,63/22USD100,833101,1922,4302,3474,26212,03
AT&T 3,00/22USD100,457100,8052,8932,8134,30711,25
US STEEL 7,50/22USD102,132103,1826,9576,6972,45421,88
DIAGEO 2,88/22USD102,519103,0212,3242,2164,5623,91
DEERE 2,60/22USD101,281101,6992,3242,2354,4401,59
3M 2,00/22USD99,37299,8592,1332,0304,7710,22
CATERPILLAR 2,60/22USD101,008101,4232,3842,2964,4890,29
EBAY 2,60/22USD99,28999,7482,7522,6544,70111,92
BRISTOL-MYERS 2,00/22USD98,22098,9892,3732,2114,8198,28
ALTRIA 2,85/22USD101,478101,9122,5392,4494,74211,16
CELGENE 3,25/22USD102,832103,2412,6552,5714,71412,19
MERCK 2,40/22USD100,706101,2082,2552,1534,6737,00
JPMORGAN 3,25/22USD102,589102,9072,7152,6514,8198,76
GENERAL ELECTRIC 2,70/22USD101,801102,1912,3352,2574,9276,08
WALT DISNEY 2,35/22USD100,138100,6292,3232,2265,1121,89
CHEVRON 2,36/22USD99,631100,2082,4282,3145,1211,64
COCA-COLA 2,50/23USD100,311100,7612,4412,3575,3636,18
JOHNSON & JOHNSON 3,38/23USD106,739107,8742,2442,0615,8472,34
27.6.2017 17:16:52
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SOCIETE GENERALE 5,40/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SOCIETE GENERALE Objem: 600 000 000,00
Měna: GBP ISIN: XS0161798417
Kupon: 5,4 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 30.1.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175