Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,530100,5812,2112,0450,30778,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,494101,5642,1412,0410,68827,33
WESTPAC BANKING 4,50/18AUD102,422102,5182,2612,1741,06780,14
TELSTRA 4,50/18AUD102,604102,7532,4482,3331,26790,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,668104,8492,6552,5772,20463,25
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,127100,1972,1631,8770,2446,90
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,541105,1903,2993,1674,72310,86
GRAMEXO VAR/21CZK86,74086,7403,7563,4704,1310,00
THYSSENKRUPP 4,00/18EUR104,049104,2650,2670,0761,05136,49
BASF 1,50/18EUR101,935102,054-0,132-0,2311,16912,25
FRESENIUS SE 4,25/19EUR107,201107,4770,059-0,0941,66111,92
DEUTSCHE BANK 1,38/20EUR104,521104,676-0,073-0,1213,04012,13
BASF 1,88/21EUR106,482106,7060,037-0,0243,4248,84
DEUTSCHE BANK 2,38/23EUR108,555108,9230,7690,7045,1431275,34
TELEFONICA 5,38/18GBP102,273102,3350,9840,8700,52325,62
NOKIA 5,38/19USD105,363105,9502,3141,9921,72510,75
SOCIETE GENERALE 5,40/18GBP102,229102,3411,0230,8150,51526,19
PEUGEOT 7,38/18EUR104,429104,7200,117-0,3260,61128,69
LAFARGE 5,00/18EUR103,555103,7010,027-0,1670,71514,25
PEUGEOT 6,50/19EUR109,445109,8500,118-0,1341,42533,66
CARREFOUR 1,75/19EUR103,277103,474-0,047-0,1531,8053,12
ALSTOM 4,50/20EUR111,526111,8230,1300,0262,525801,37
LAFARGE 4,75/20EUR112,021112,4290,2090,0672,53316,27
LVMH 1,75/20EUR105,720106,0080,017-0,0673,20312,23
ORANGE 3,88/21EUR112,828113,0570,1660,1053,2691024,49
RENAULT 3,13/21EUR110,057110,4070,3170,2263,44112,24
SANOFI 4,00/21USD106,594107,1212,1231,9793,41913,11
PEUGEOT 5,75/21USD109,127109,7203,1092,9473,33718,05
CREDIT AGRICOLE 3,90/21EUR112,833113,2920,4260,3113,527523,56
CARREFOUR 3,88/21EUR113,858114,2030,1630,0783,5469,77
VEOLIA ENVIRONNEMENT 5,13/22EUR122,470122,8870,4140,3374,4158,85
ENGIE 3,50/22EUR116,229116,7240,3620,2754,79226,95
BNP PARIBAS 2,88/22EUR112,865113,1280,3930,3464,87421,66
BNP PARIBAS 2,88/23EUR113,913114,2410,5730,5235,65723,87
STANDARD CHARTERED 6,40/17USD100,740100,7891,9051,6190,16721,33
MARKS & SPENCER 6,25/17USD101,372101,4622,2151,9580,3449,72
BARCLAYS 6,05/17USD101,458101,5291,9051,7090,3568,74
RBS 4,70/18USD101,552102,1462,9992,3600,9223,13
AVON 6,50/19USD102,792103,5694,6594,1601,50426,36
BRITISH TELECOM 1,13/19EUR102,180102,325-0,038-0,1141,8631,42
VODAFONE 5,45/19USD106,310106,5201,9931,8831,7947,12
RIO TINTO 2,00/20EUR105,330105,5320,0880,0182,7354,16
HSBC 5,10/21USD109,173109,5202,4812,3883,37615,87
BARCLAYS 10,18/21USD125,191125,8073,2163,0683,33912,44
VODAFONE 5,38/22EUR123,251123,7630,5200,4274,4347,36
RBS 6,13/22USD110,193110,7054,0003,9004,6797,15
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,978112,3561,0370,9172,83770,55
TELECOM ITALIA 5,25/22EUR120,405120,8180,6750,5934,1231193,84
SEVERSTAL 6,70/17USD101,014101,3152,5301,3410,24716,94
UNICREDIT 6,00/17USD100,901101,2252,4551,2250,25814,50
GAZPROM 8,15/18USD103,773104,0462,7222,3450,68923,76
GAZPROM 9,25/19USD110,377110,7433,0802,8771,62123,90
VTB BANK 6,55/20USD109,335109,8493,4553,2942,91618,74
ARCELORMITTAL 6,75/22USD112,117112,9093,8383,6613,95328,50
SCHLUMBERGER 2,40/22USD99,18499,8412,5752,4344,69511,73
ENEL 6,25/17USD100,586100,6091,8031,6350,13322,92
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,140105,2751,8471,7231,01729,44
PETROBRAS 7,88/19USD107,496108,0413,1282,8011,52828,88
ENEL 5,13/19USD106,282106,5182,1762,0702,08115,66
E.ON 6,00/19GBP111,086111,3351,0170,9142,1082210,96
LUKOIL 7,25/19USD109,563110,0512,8742,6652,11616,31
E.ON 5,75/20EUR115,925116,2650,021-0,0892,63412,60
KPN 3,75/20EUR111,119111,3410,2110,1462,96031,64
LUKOIL 6,66/22USD112,148112,7093,8893,7704,2449,06
DEUTSCHE POST 2,95/22EUR112,778113,1220,3280,2624,6612,34
STATOIL 2,90/20USD102,361102,7522,1502,0283,1366,36
STATOIL 3,15/22USD103,081103,6332,4212,2944,2250,35
EVRAZ 9,50/18USD104,933105,4532,7492,0720,72324,28
SPRINT 8,38/17USD100,185100,5044,497-1,6350,05037,69
TRANSOCEAN 4,50/17USD99,895100,7784,9270,8910,21712,75
MORGAN STANLEY 5,95/17USD101,782101,8171,6641,5820,4194,79
STAPLES 2,75/18USD100,155100,2152,4052,2730,3781,15
US STEEL 7,00/18USD101,961102,6263,1021,8140,49534,22
MICROSOFT 1,00/18USD99,67499,7831,4321,2870,7592,39
CITIGROUP 6,13/18USD103,395103,5501,8271,6360,78512,25
SLM 8,45/18USD104,926105,6772,7611,9330,8649,86
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD103,001103,2581,9871,7350,97624,44
FORD 6,50/18USD104,500104,6251,9821,8610,966158,89
CELGENE 2,30/18USD100,592100,7411,7281,5851,03310,35
BANK OF AMERICA 4,50/18AUD102,189102,3432,4272,2841,045190,20
GENERAL MOTORS 3,50/18USD101,727101,8142,0111,9371,15511,18
ALTRIA 9,70/18USD110,072110,2701,7421,5971,22220,75
BANK OF AMERICA 6,88/18USD106,202106,4742,0141,8111,25313,75
AT&T 2,38/18USD100,729100,8901,8181,6961,3163,96
CHESAPEAKE ENERGY 7,25/18USD104,695105,9803,7322,8091,3338,46
TIME WARNER 8,75/19USD109,981110,2512,1551,9881,43339,62
GOLDMAN SACHS 7,50/19USD108,390108,5921,9761,8501,45067,50
BOEING 6,00/19USD106,726107,0351,8011,6171,55122,00
MORGAN STANLEY 7,30/19USD109,180109,3712,0601,9581,69715,01
AMERICAN EXPRESS 8,13/19USD110,964111,1191,9421,8601,70715,12
DELL 5,88/19USD105,330106,0952,9432,5381,8026,85
LORILLARD 8,13/19USD110,398110,6362,5012,3811,7987,67
NEWMONT MINING 5,13/19USD106,089106,4222,2432,0922,06116,51
IBM 8,38/19USD114,374114,6401,8521,7422,08420,01
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,372106,6411,9661,8582,3601,54
TIME WARNER 5,00/20USD106,645107,1092,2632,0802,34224,44
SLM 8,00/20USD110,675112,0083,7453,2502,40527,11
US STEEL 7,38/20USD108,145109,1864,1273,7352,43723,76
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,556105,9592,0941,9522,6916,88
GOLDMAN SACHS 6,00/20USD110,313110,6432,2832,1712,6867,00
WAL-MART 3,63/20USD105,401105,7621,7371,6152,8211,91
JPMORGAN 4,40/20USD106,597106,8452,1092,0262,8350,61
CITIGROUP 5,38/20USD108,935109,2452,3082,2072,78525,08
CHESAPEAKE ENERGY 6,63/20USD100,175101,2906,5596,1532,73229,81
SPRINT 7,00/20USD109,338110,0283,7313,5042,73431,50
AMGEN 3,45/20USD104,217104,6182,0711,9443,01011,12
CLIFFS NATURAL 4,80/20USD95,41996,4446,4136,0442,93515,47
JPMORGAN 4,25/20USD106,419106,7222,1722,0783,01412,04
COCA-COLA 3,15/20USD103,936104,3681,9131,7813,1456,30
HP 3,75/20USD104,688105,1452,2852,1473,1635,83
AIG 6,40/20USD113,252113,5462,3052,2213,0977,47
METLIFE 4,75/21USD108,735109,1312,1662,0553,23822,30
CISCO SYSTEMS 2,90/21USD103,047103,4242,0191,9123,41211,52
WELLS FARGO 4,60/21USD107,785108,1072,3762,2883,39114,82
BANK OF AMERICA 5,00/21USD109,141109,4852,4612,3703,48751,39
GOLDMAN SACHS 5,25/21USD109,936110,2472,6172,5403,6790,00
HP 4,38/21USD106,644107,0542,6662,5653,78216,04
INTEL 3,30/21USD104,859105,2392,0791,9873,90510,63
TRANSOCEAN 8,38/21USD104,969105,9237,0356,7873,7449,77
MCDONALDS`S 2,63/22USD101,189101,5342,3432,2624,2420,88
AT&T 3,00/22USD100,824101,1892,8062,7204,23213,50
US STEEL 7,50/22USD103,204104,2156,6816,4310,61627,50
DIAGEO 2,88/22USD102,547103,2092,3102,1664,4876,07
DEERE 2,60/22USD101,465101,9282,2802,1804,3653,54
3M 2,00/22USD99,54199,9922,0992,0024,6971,72
CATERPILLAR 2,60/22USD101,192101,6962,3422,2334,4142,24
EBAY 2,60/22USD99,646100,0392,6762,5914,6870,87
BRISTOL-MYERS 2,00/22USD98,74499,5992,2672,0854,7459,78
ALTRIA 2,85/22USD102,023102,5132,4212,3184,66813,30
CELGENE 3,25/22USD103,145103,5342,5822,5014,64014,63
MERCK 2,40/22USD101,121101,6442,1682,0614,5998,80
JPMORGAN 3,25/22USD103,134103,5492,5962,5114,74511,19
GENERAL ELECTRIC 2,70/22USD101,970102,4362,2962,2014,8538,10
WALT DISNEY 2,35/22USD100,383100,9462,2732,1615,0373,66
CHEVRON 2,36/22USD100,061100,5062,3432,2544,8253,40
COCA-COLA 2,50/23USD100,838101,3112,3412,2525,2898,06
JOHNSON & JOHNSON 3,38/23USD107,386108,4182,1261,9605,7754,88
24.7.2017 15:56:55
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

E.ON 6,00/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: E.ON Objem: 850 000 000,00
Měna: GBP ISIN: XS0327443460
Kupon: 6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 30.10.2019
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC