Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,398101,5152,4752,3490,92426,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,398102,5912,4902,3431,27459,93
WESTPAC BANKING 4,50/18AUD103,088103,2552,6512,5541,69523,67
TELSTRA 4,50/18AUD103,305103,4732,7282,6401,86432,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,898105,1072,9962,9242,8313,64
RIO TINTO 3,50/20USD103,558103,9462,5332,4303,6623,89
XSTRATA 2,70/17USD100,173100,8562,4961,7030,8633,52
BARRICK GOLD 6,95/19USD109,744110,2082,5632,3672,15013,71
XSTRATA 4,25/22USD101,065101,7824,0443,9075,2345,55
THYSSENKRUPP 4,38/17EUR100,897101,0200,309-0,2240,22134,07
THYSSENKRUPP 4,00/18EUR105,798106,1900,5910,3721,67811,40
BASF 1,50/18EUR102,762102,950-0,025-0,1261,7962,84
FRESENIUS SE 4,25/19EUR108,664109,1840,5350,3242,2536,38
DEUTSCHE BANK 1,38/20EUR105,138105,3430,003-0,0503,6673,50
BASF 1,88/21EUR106,998107,2910,1830,1153,98415,83
DEUTSCHE BANK 2,38/23EUR101,428102,0852,1222,0085,6272160,86
TELEFONICA 5,38/18GBP104,774104,9311,1691,0371,10145,67
NOKIA 5,38/19USD104,880105,9203,2642,8312,3014,03
PEUGEOT 5,63/17EUR103,004103,4140,476-0,1870,58623,27
SOCIETE GENERALE 5,40/18GBP104,540104,7841,3631,1561,09346,33
PEUGEOT 7,38/18EUR108,564109,0500,4240,0621,17456,17
LAFARGE 5,00/18EUR106,432106,7690,197-0,0401,29732,88
PEUGEOT 6,50/19EUR112,462113,1010,5410,2631,94557,90
CARREFOUR 1,75/19EUR103,942104,1600,1370,0502,3999,64
ALSTOM 4,50/20EUR113,227113,6850,4200,2903,0411639,73
LAFARGE 4,75/20EUR114,108114,7540,4160,2363,04433,97
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,029106,4080,2080,1143,8301,25
ORANGE 3,88/21EUR114,557114,9060,2960,2183,7721746,93
RENAULT 3,13/21EUR109,881110,2550,7460,6613,96023,89
SANOFI 4,00/21USD106,751107,2132,3392,2303,9748,11
PEUGEOT 5,75/21USD109,035109,6973,4743,3163,86510,86
CREDIT AGRICOLE 3,90/21EUR113,633114,2420,7120,5814,0271250,14
CARREFOUR 3,88/21EUR114,837115,2240,4430,3614,04724,21
VEOLIA ENVIRONNEMENT 5,13/22EUR124,192124,7640,6030,5104,85727,94
ENGIE 3,50/22EUR117,218117,8120,5090,4165,4174,99
BNP PARIBAS 2,88/22EUR111,963112,3690,7830,7175,4973,62
BNP PARIBAS 2,88/23EUR113,089113,6520,8820,8036,2785,83
STANDARD CHARTERED 6,40/17USD103,172103,4132,3552,0570,78212,98
MARKS & SPENCER 6,25/17USD103,842104,2352,2211,8220,9551,91
BARCLAYS 6,05/17USD103,556103,7412,3802,1940,9720,84
RBS 4,70/18USD101,145102,1123,9343,2971,49120,76
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,390102,6000,1670,0842,4695,61
VODAFONE 5,45/19USD107,981108,3582,1471,9982,3710,30
RIO TINTO 2,00/20EUR105,651105,9640,3350,2463,30711,62
HSBC 5,10/21USD107,950108,3693,1153,0153,9129,49
BARCLAYS 10,18/21USD123,811124,5594,3124,1513,66950,05
VODAFONE 5,38/22EUR124,793125,4550,7480,6414,86827,39
RBS 6,13/22USD103,971104,9215,3435,1624,99530,11
ROSNEFT 3,15/17USD100,011100,2813,0791,9660,2438,14
VEDANTA RESOURCES 9,50/18USD106,273106,8365,3504,9951,47438,00
INTESA SANPAOLO 5,15/20EUR108,846109,5362,5432,3523,3311030,00
TELECOM ITALIA 5,25/22EUR114,962115,5342,1602,0524,5342173,16
TRANSOCEAN 4,25/17USD100,113101,2374,1062,7490,8316,73
TRANSOCEAN 8,13/21USD102,499103,5497,5177,2674,06939,95
SEVERSTAL 6,70/17USD103,549104,0462,5802,0230,8628,19
UNICREDIT 6,00/17USD100,915101,6114,9214,1180,8697,00
GAZPROM 8,15/18USD106,939107,3512,8232,5241,28313,12
GAZPROM 9,25/19USD112,887113,3843,5353,3322,17611,82
VTB BANK 6,55/20USD107,875108,6044,3044,1073,44710,19
ARCELORMITTAL 7,25/22USD112,661113,7644,4924,2704,39921,55
SCHLUMBERGER 2,40/22USD98,17998,8242,7512,6265,2568,73
PETROBRAS 3,50/17USD99,929100,2343,9281,9120,15012,25
LUKOIL 6,36/17USD101,960102,2072,3451,8510,4940,35
DEUTSCHE POST 1,88/17EUR101,072101,151-0,080-0,2210,5488,48
ENEL 6,25/17USD103,363103,4661,7621,6280,74415,10
PETROBRAS 5,88/18USD102,527103,2873,7303,1031,17816,48
DEUTSCHE TELEKOM 6,75/18USD108,135108,3031,8341,7381,59821,00
PETROBRAS 7,88/19USD107,369108,0114,4064,1192,08419,03
ENEL 5,13/19USD107,348107,6712,4122,2982,6469,25
E.ON 6,00/19GBP113,803114,1651,1191,0022,735328,77
LUKOIL 7,25/19USD110,657111,2483,3673,1662,6706,85
E.ON 5,75/20EUR119,492119,8610,027-0,0683,12834,03
KPN 3,75/20EUR112,871113,1880,3220,2443,5878,12
LUKOIL 6,66/22USD110,504111,2364,4784,3364,7370,37
DEUTSCHE POST 2,95/22EUR113,451113,9110,4860,4095,16613,34
STATOIL 2,90/20USD102,123102,4632,3282,2383,7142,74
STATOIL 3,15/22USD102,645103,1012,5942,5004,71412,16
EVRAZ 9,50/18USD107,424108,0373,8963,4591,31111,88
CITIGROUP 6,50/17AUD100,699100,7212,5132,3940,1812084,00
CISCO SYSTEMS 1,10/17USD100,001100,0631,0920,8170,2253,02
3M 1,00/17USD99,919100,0361,1510,9330,5364,61
FRESENIUS MEDICAL CARE 6,88/17USD102,387103,0152,7731,7270,57528,07
SPRINT 8,38/17USD103,809104,4652,6351,6890,65527,22
MORGAN STANLEY 5,95/17USD104,288104,4941,7871,5931,00327,11
STAPLES 2,75/18USD100,522100,9172,2591,8900,98511,46
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,451104,9823,8602,5201,08725,47
MICROSOFT 1,00/18USD99,62899,7841,2711,1571,3791,14
CITIGROUP 6,13/18USD105,765105,9332,0001,8841,3824,59
SLM 8,45/18USD107,871108,5493,0702,6311,39741,55
ALCOA 6,75/18USD106,125107,0402,7872,2221,50027,56
BEST BUY 5,00/18USD104,610104,9222,1171,9281,56618,19
FORD 6,50/18USD106,848107,0762,2132,0771,548118,26
CELGENE 2,30/18USD100,700100,9221,8731,7381,6417,47
BANK OF AMERICA 4,50/18AUD102,546102,7652,9562,8261,643132,10
GENERAL MOTORS 3,50/18USD101,875102,0002,4312,3611,7556,81
ALTRIA 9,70/18USD114,819115,0531,7771,6631,7878,62
BANK OF AMERICA 6,88/18USD109,053109,2882,0531,9351,8325,16
AT&T 2,38/18USD100,736100,9471,9901,8801,9240,99
CHESAPEAKE ENERGY 7,25/18USD107,550108,7163,3322,7591,84935,65
TIME WARNER 8,75/19USD113,246113,5522,4482,3141,98728,68
GOLDMAN SACHS 7,50/19USD111,163111,4412,2132,0902,01324,38
AVON 6,50/19USD102,986104,0445,0564,5592,07018,24
BOEING 6,00/19USD109,326109,5641,7681,6662,12514,50
PFIZER 6,20/19USD109,916109,9165,5365,5362,10414,98
MORGAN STANLEY 7,30/19USD111,593112,0162,3422,1742,2605,88
AMERICAN EXPRESS 8,13/19USD114,029114,5822,1861,9712,2654,97
DELL 5,88/19USD105,638106,5163,5073,1532,31128,89
LORILLARD 8,13/19USD113,566114,1092,5542,3492,27638,14
NEWMONT MINING 5,13/19USD107,034107,5792,5092,3152,62910,11
IBM 8,38/19USD117,900118,4941,9641,7722,6289,54
CONOCOPHILLIPS 6,00/20USD110,537110,9162,4402,3202,81924,50
EI DU PONT 4,63/20USD107,016107,5022,2622,1052,87418,89
TIME WARNER 5,00/20USD106,109106,5772,9452,7942,90018,19
SLM 8,00/20USD109,899110,9734,7094,3752,93017,11
US STEEL 7,38/20USD105,512106,5785,5225,1792,96314,55
AK STEEL 7,63/20USD102,211102,9756,8876,6370,4255,72
ABBOTT LABORATORIES 4,13/20USD105,489106,1472,4592,2673,2601,72
GOLDMAN SACHS 6,00/20USD111,129111,6562,6572,5083,15029,50
WAL-MART 3,63/20USD105,588105,9291,9961,9003,34115,51
JPMORGAN 4,40/20USD106,352106,7222,5472,4433,33417,11
CITIGROUP 5,38/20USD109,401109,9022,6602,5233,33118,36
CHESAPEAKE ENERGY 6,63/20USD100,406101,5216,4956,1533,25621,53
SPRINT 7,00/20USD104,878105,5365,5125,3193,24622,75
AMGEN 3,45/20USD103,481103,9342,4842,3623,5796,80
CLIFFS NATURAL 4,80/20USD91,76192,5047,3187,0803,4739,47
JPMORGAN 4,25/20USD106,000106,4242,5982,4863,5736,73
COCA-COLA 3,15/20USD104,014104,5522,0791,9403,7202,36
HP 3,75/20USD103,789104,4902,7362,5533,7271,15
AIG 6,40/20USD113,753114,2442,7532,6323,53231,47
METLIFE 4,75/21USD109,079109,5382,4392,3283,78216,36
CISCO SYSTEMS 2,90/21USD102,265102,6612,3342,2363,9837,89
WELLS FARGO 4,60/21USD107,824108,2592,6632,5603,9379,07
BANK OF AMERICA 5,00/21USD108,748109,2712,8772,7574,02620,14
GOLDMAN SACHS 5,25/21USD110,009110,5382,9202,8044,12019,69
HP 4,38/21USD105,057105,8663,2193,0414,31810,57
INTEL 3,30/21USD104,225104,7182,3642,2574,4636,51
MCDONALDS`S 2,63/22USD99,878100,3352,6502,5544,74910,72
AT&T 3,00/22USD99,02599,4873,2053,1084,7849,75
US STEEL 7,50/22USD102,933104,0376,8236,5762,90818,13
DIAGEO 2,88/22USD101,272101,7532,6212,5265,0442,48
DEERE 2,60/22USD100,111100,5742,5782,4874,9300,29
3M 2,00/22USD97,90598,5212,4062,2865,2199,22
CATERPILLAR 2,60/22USD99,934100,6112,6132,4814,91711,99
EBAY 2,60/22USD96,87097,4453,2163,1015,17810,62
BRISTOL-MYERS 2,00/22USD97,35797,9672,5062,3875,3157,28
ALTRIA 2,85/22USD100,089100,6462,8322,7265,2179,74
CELGENE 3,25/22USD101,198101,8193,0182,9005,17910,56
MERCK 2,40/22USD99,07899,5922,5732,4765,3805,80
JPMORGAN 3,25/22USD101,327101,7722,9982,9145,2857,13
GENERAL ELECTRIC 2,70/22USD100,417100,8782,6222,5375,4064,72
WALT DISNEY 2,35/22USD98,87799,6242,5542,4185,5990,72
CHEVRON 2,36/22USD98,23498,7742,6762,5775,6080,46
COCA-COLA 2,50/23USD98,73099,3522,7202,6125,8404,93
JOHNSON & JOHNSON 3,38/23USD104,786106,2792,6202,3936,2960,66
7.12.2016 21:11:52
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

E.ON 6,00/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: E.ON Objem: 850 000 000,00
Měna: GBP ISIN: XS0327443460
Kupon: 6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 30.10.2019
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,45 %9.11.201611.11.20162
SD 5 2,40%9.11.201611.11.20165
SD 0,00 %9.11.201611.11.20166
SD 7 VAR %9.11.201611.11.20163
SD 1,00 %9.11.201611.11.20164
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165