Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,130100,1432,1631,9970,074170,70
NATIONAL AUSTRALIA BANK 4,38/18AUD100,931100,9872,2542,1330,45547,71
WESTPAC BANKING 4,50/18AUD101,995102,0772,1692,0760,87711,10
TELSTRA 4,50/18AUD102,254102,3472,3492,2621,036194,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,382104,5062,5782,5191,97285,37
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD99,993100,0483,080-0,1780,01713,05
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,291105,7513,1033,0064,49720,54
THYSSENKRUPP 4,00/18EUR103,336103,4920,094-0,0820,8555,81
BASF 1,50/18EUR101,621101,711-0,202-0,2940,9510,74
FRESENIUS SE 4,25/19EUR106,360106,579-0,021-0,1621,4590,47
DEUTSCHE BANK 1,38/20EUR104,456104,606-0,165-0,2152,8451,58
BASF 1,88/21EUR106,524106,718-0,100-0,1563,19213,20
DEUTSCHE BANK 2,38/23EUR108,315108,6060,7480,6944,9111828,42
TELEFONICA 5,38/18GBP101,272101,3160,9470,8020,29038,14
NOKIA 5,38/19USD104,772105,4712,2671,8281,49822,99
SOCIETE GENERALE 5,40/18GBP101,228101,3020,9970,7470,28238,76
PEUGEOT 7,38/18EUR102,779103,0100,023-0,5450,37845,87
LAFARGE 5,00/18EUR102,428102,541-0,034-0,2570,48225,89
PEUGEOT 6,50/19EUR107,988108,3890,099-0,1991,19248,79
CARREFOUR 1,75/19EUR102,961103,118-0,111-0,2071,5727,19
ALSTOM 4,50/20EUR110,939111,205-0,034-0,1362,2921325,34
LAFARGE 4,75/20EUR111,217111,5900,114-0,0282,30027,33
LVMH 1,75/20EUR105,367105,6050,001-0,0742,97016,30
ORANGE 3,88/21EUR112,347112,5570,058-0,0023,0371475,68
RENAULT 3,13/21EUR109,793110,0230,2100,1463,20819,52
SANOFI 4,00/21USD105,807106,4342,2392,0553,2522,22
PEUGEOT 5,75/21USD108,735109,2483,0682,9193,1922,40
CREDIT AGRICOLE 3,90/21EUR112,720113,1110,2440,1403,295977,67
CARREFOUR 3,88/21EUR113,145113,4380,1250,0483,31318,79
VEOLIA ENVIRONNEMENT 5,13/22EUR122,076122,4480,2820,2104,18420,78
ENGIE 3,50/22EUR116,218116,6490,2320,1534,6980,10
BNP PARIBAS 2,88/22EUR112,845113,1290,2910,2384,64328,36
BNP PARIBAS 2,88/23EUR113,809114,1170,5080,4595,5631,81
MARKS & SPENCER 6,25/17USD100,464100,4942,2101,9590,11723,96
BARCLAYS 6,05/17USD100,481100,5312,1431,7530,12522,69
RBS 4,70/18USD101,460101,7652,5932,1610,69413,84
AVON 6,50/19USD99,692100,9556,7315,7561,3208,67
BRITISH TELECOM 1,13/19EUR102,042102,168-0,117-0,1931,6304,04
VODAFONE 5,45/19USD105,434105,6902,0651,9111,56619,53
RIO TINTO 2,00/20EUR105,257105,456-0,052-0,1272,5028,82
HSBC 5,10/21USD108,777109,0542,4402,3603,2231,98
BARCLAYS 10,18/21USD123,314123,8323,3353,2023,10735,91
VODAFONE 5,38/22EUR122,830123,2460,3900,3104,20319,88
RBS 6,13/22USD110,665111,0973,8253,7374,45421,10
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,906112,3010,7420,6082,605670,21
TELECOM ITALIA 5,25/22EUR119,103119,5120,7330,6463,8891805,14
SEVERSTAL 6,70/17USD100,067100,3412,594-13,2850,01732,38
UNICREDIT 6,00/17USD100,087100,1953,064-0,3710,03128,17
GAZPROM 8,15/18USD102,796103,0242,2281,7600,4781,81
GAZPROM 9,25/19USD109,094109,4643,0462,8091,39045,22
VTB BANK 6,55/20USD109,174109,7303,2973,1102,7671,09
ARCELORMITTAL 6,75/22USD114,552115,3203,1432,9693,84910,13
SCHLUMBERGER 2,40/22USD99,679100,1762,4712,3604,5255,20
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,117104,2611,7641,5960,82011,06
PETROBRAS 7,88/19USD106,886107,5342,8402,3901,3527,44
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,760109,9961,1111,0011,8752909,59
LUKOIL 7,25/19USD108,915109,3232,7362,5411,88533,03
E.ON 5,75/20EUR114,990115,344-0,120-0,2452,40125,99
KPN 3,75/20EUR110,731110,9360,0740,0082,8222,88
LUKOIL 6,66/22USD112,750113,2673,6393,5264,01724,41
DEUTSCHE POST 2,95/22EUR113,003113,3440,1630,0964,4309,21
STATOIL 2,90/20USD102,151102,4562,1682,0652,90912,97
STATOIL 3,15/22USD103,207103,6272,3542,2523,9987,53
EVRAZ 9,50/18USD103,549104,3612,5050,9710,95846,18
MORGAN STANLEY 5,95/17USD100,812100,8561,6691,4450,19218,35
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,75099,8351,4721,3110,5314,67
CITIGROUP 6,13/18USD102,435102,5511,8251,6250,55826,20
SLM 8,45/18USD103,892104,4162,4221,6440,63629,11
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,372102,6361,9311,5970,77110,83
FORD 6,50/18USD103,498103,6431,9731,7910,76870,42
CELGENE 2,30/18USD100,474100,5561,7161,6150,8174,09
BANK OF AMERICA 4,50/18AUD101,867101,9362,2542,1730,83469,70
GENERAL MOTORS 3,50/18USD101,458101,5221,9471,8800,9441,65
ALTRIA 9,70/18USD108,096108,2371,9331,8050,99442,84
BANK OF AMERICA 6,88/18USD105,177105,3861,9701,7801,02529,41
AT&T 2,38/18USD100,574100,6741,8471,7561,0889,37
CHESAPEAKE ENERGY 7,25/18USD104,500104,5003,2453,2451,10524,97
TIME WARNER 8,75/19USD108,264108,5102,3482,1691,26015,80
GOLDMAN SACHS 7,50/19USD107,114107,2772,0171,8981,27126,67
BOEING 6,00/19USD105,996106,3641,6651,4101,3645,67
MORGAN STANLEY 7,30/19USD107,946108,1162,1152,0101,46931,63
AMERICAN EXPRESS 8,13/19USD109,509109,7682,0021,8461,47933,63
DELL 5,88/19USD105,098105,8012,7032,2821,57520,24
LORILLARD 8,13/19USD108,731109,0792,7602,5591,57026,18
NEWMONT MINING 5,13/19USD105,523105,8332,2152,0571,8792,56
IBM 8,38/19USD112,944113,2071,8581,7361,85639,08
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,613105,9412,0461,9012,13212,08
TIME WARNER 5,00/20USD105,351105,6812,5702,4262,16810,83
SLM 8,00/20USD109,464110,7443,8843,3632,2585,33
US STEEL 7,38/20USD108,638109,6123,6563,2602,2873,69
AK STEEL 7,63/20USD-----32,62
ABBOTT LABORATORIES 4,13/20USD104,802105,2432,2172,0482,46316,27
GOLDMAN SACHS 6,00/20USD109,417109,6742,3212,2272,45820,67
WAL-MART 3,63/20USD104,680105,0141,8521,7292,59310,17
JPMORGAN 4,40/20USD105,959106,1742,1622,0842,60710,63
CITIGROUP 5,38/20USD108,506108,7602,2292,1402,62610,45
CHESAPEAKE ENERGY 6,63/20USD102,631104,7505,6004,8022,59711,78
SPRINT 7,00/20USD108,880109,7483,6573,3492,59312,44
AMGEN 3,45/20USD103,637103,8292,1702,1042,8281,73
CLIFFS NATURAL 4,80/20USD95,74697,0916,4045,8872,7762,40
JPMORGAN 4,25/20USD105,712105,9782,2632,1732,8420,47
COCA-COLA 3,15/20USD103,530103,8381,9601,8592,91713,47
HP 3,75/20USD103,972104,4172,4192,2732,93414,38
AIG 6,40/20USD112,135112,4492,3842,2872,86922,04
METLIFE 4,75/21USD107,795108,0322,2852,2143,0799,37
CISCO SYSTEMS 2,90/21USD102,565102,8952,1082,0083,2313,63
WELLS FARGO 4,60/21USD107,333107,6562,3732,2793,2322,30
BANK OF AMERICA 5,00/21USD108,542108,8832,4822,3873,259108,33
GOLDMAN SACHS 5,25/21USD109,632109,9282,5542,4763,45111,96
HP 4,38/21USD106,304106,6962,6642,5623,6294,13
INTEL 3,30/21USD104,514104,8212,1032,0243,7361,65
TRANSOCEAN 8,38/21USD107,200109,0666,3725,8813,52828,85
MCDONALDS`S 2,63/22USD100,924101,2922,3942,3034,0146,85
AT&T 3,00/22USD100,927101,2812,7702,6844,0675,33
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,366102,8592,3252,2124,25912,62
DEERE 2,60/22USD100,907101,2752,3922,3084,1369,46
3M 2,00/22USD99,15299,4752,1912,1184,4686,28
CATERPILLAR 2,60/22USD100,835101,1072,4102,3494,1868,16
EBAY 2,60/22USD99,765100,1012,6532,5774,4606,79
BRISTOL-MYERS 2,00/22USD98,63498,9582,3032,2314,5654,33
ALTRIA 2,85/22USD101,587101,9622,4972,4154,5045,54
CELGENE 3,25/22USD103,050103,5002,5732,4754,4845,78
MERCK 2,40/22USD100,565101,0292,2772,1774,4242,27
JPMORGAN 3,25/22USD103,046103,3982,5872,5124,5902,35
GENERAL ELECTRIC 2,70/22USD101,858102,2092,3022,2284,6870,75
WALT DISNEY 2,35/22USD99,962100,3892,3582,2694,8099,01
CHEVRON 2,36/22USD99,894100,3692,3772,2784,5978,77
COCA-COLA 2,50/23USD100,686101,1212,3652,2805,1251,25
JOHNSON & JOHNSON 3,38/23USD106,167106,8962,2902,1675,54312,56
17.10.2017 11:08:37
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

E.ON 6,00/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: E.ON Objem: 850 000 000,00
Měna: GBP ISIN: XS0327443460
Kupon: 6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 30.10.2019
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 0,45 %11.10.201713.10.20174
SD 0,25 %11.10.201713.10.20174
SD 2,00 %11.10.201713.10.20174
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174