Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,236100,2712,3932,1130,11879,40
TELSTRA 4,50/18AUD100,590100,6262,5222,4070,31086,80
NATIONAL AUSTRALIA BANK 4,75/19AUD102,780102,8892,6052,5241,29862,47
XSTRATA 4,25/22USD99,901100,4214,2744,1403,89910,39
THYSSENKRUPP 4,00/18EUR100,364100,4120,196-0,2850,09636,16
BASF 1,50/18EUR100,308100,357-0,104-0,3560,19212,12
FRESENIUS SE 4,25/19EUR103,088103,1860,007-0,1240,71811,57
DEUTSCHE BANK 1,38/20EUR103,419103,532-0,227-0,2792,08712,02
BASF 1,88/21EUR105,007105,194-0,095-0,1662,4848,68
DEUTSCHE BANK 2,38/23EUR103,286103,7001,6061,5124,2501255,82
NOKIA 5,38/19USD101,258101,9443,7782,9260,79810,15
PEUGEOT 6,50/19EUR103,074103,2860,218-0,1880,49033,12
CARREFOUR 1,75/19EUR101,521101,620-0,081-0,1980,8302,97
ALSTOM 4,50/20EUR107,638107,841-0,116-0,2311,611782,88
LAFARGE 4,75/20EUR107,730107,9670,103-0,0311,62215,88
LVMH 1,75/20EUR104,121104,310-0,033-0,1132,26012,08
ORANGE 3,88/21EUR109,501109,6830,040-0,0282,3751008,56
RENAULT 3,13/21EUR107,611107,8230,2050,1282,53011,99
SANOFI 4,00/21USD102,272102,5263,1103,0122,54212,67
PEUGEOT 5,75/21USD104,647105,1283,9153,7312,50117,41
CREDIT AGRICOLE 3,90/21EUR109,512109,8250,4010,2942,634507,53
CARREFOUR 3,88/21EUR110,164110,4360,1750,0832,6529,45
VEOLIA ENVIRONNEMENT 5,13/22EUR118,369118,7160,3010,2193,5798,42
ENGIE 3,50/22EUR113,518113,8820,2860,2073,93826,66
BNP PARIBAS 2,88/22EUR110,269110,4800,4340,3874,00121,42
BNP PARIBAS 2,88/23EUR111,620111,8950,5900,5394,80323,63
AVON 6,50/19USD102,253102,253--0,68719,32
BRITISH TELECOM 1,13/19EUR101,075101,171-0,092-0,2000,8821,33
VODAFONE 5,45/19USD102,414102,414--0,9700,91
RIO TINTO 2,00/20EUR103,552103,7240,026-0,0671,7814,00
HSBC 5,10/21USD104,238104,5033,4413,3402,52515,30
BARCLAYS 10,18/21USD115,146115,5484,5204,3832,57311,59
VODAFONE 5,38/22EUR119,318119,6850,3430,2583,6046,92
RBS 6,13/22USD105,333105,8454,7644,6383,9116,47
INTESA SANPAOLO 5,15/20EUR106,946107,4561,5611,3121,93349,38
TELECOM ITALIA 5,25/22EUR113,243113,6331,4011,2973,2861172,26
GAZPROM 9,25/19USD103,953104,2113,8383,4990,72823,13
VTB BANK 6,55/20USD104,709105,3614,3024,0022,07318,20
ARCELORMITTAL 6,25/22USD106,393107,0434,3074,1173,20625,69
SCHLUMBERGER 2,40/22USD95,94896,4813,4883,3423,80911,47
DEUTSCHE TELEKOM 6,75/18USD100,289100,3162,8082,4580,07528,69
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP105,830106,0001,3381,2101,2172186,30
LUKOIL 7,25/19USD104,711105,1173,4593,1451,23315,71
E.ON 5,75/20EUR110,440110,602-0,079-0,1621,73812,13
KPN 3,75/20EUR108,084108,2800,014-0,0712,06331,34
LUKOIL 6,66/22USD108,081108,7484,3634,1843,4708,50
DEUTSCHE POST 2,95/22EUR110,779111,0430,1930,1303,7702,10
STATOIL 2,90/20USD99,72799,9363,0232,9282,2216,04
STATOIL 3,15/22USD99,816100,1173,2063,1143,3410,00
BEST BUY 5,00/18USD100,014100,0864,2671,1030,02223,89
FORD 6,50/18USD100,061100,0953,6402,1560,022155,28
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,170100,1842,4812,3190,085186,50
GENERAL MOTORS 3,50/18USD100,168100,1752,5912,5550,19210,79
ALTRIA 9,70/18USD102,097102,1432,5412,3920,29719,67
BANK OF AMERICA 6,88/18USD101,305101,3652,6122,4230,31112,99
AT&T 2,38/18USD99,88699,9602,6992,4830,3443,69
CHESAPEAKE ENERGY 7,25/18USD101,453101,4773,4893,4290,3947,65
TIME WARNER 8,75/19USD103,037103,1263,2123,0540,53838,65
GOLDMAN SACHS 7,50/19USD102,602102,7072,7892,6040,54332,92
BOEING 6,00/19USD101,996102,0712,8452,7300,63021,33
MORGAN STANLEY 7,30/19USD103,424103,5322,9592,8270,78814,19
AMERICAN EXPRESS 8,13/19USD104,312104,4802,7942,5940,80614,22
DELL 5,88/19USD101,601102,2474,0293,3000,8806,20
LORILLARD 8,13/19USD103,648104,5604,0253,0380,8986,77
NEWMONT MINING 5,13/19USD102,097102,2923,3073,1421,15215,94
IBM 8,38/19USD106,749106,9432,9262,7771,21519,08
EI DU PONT 4,63/20USD102,371102,5492,9732,8511,4451,03
TIME WARNER 5,00/20USD101,926102,1373,6873,5451,45123,89
SLM 8,00/20USD104,924105,6574,8914,4461,56426,22
US STEEL 7,38/20USD105,805106,4903,7893,3841,58922,94
ABBOTT LABORATORIES 4,13/20USD101,712101,8793,1603,0671,7856,42
GOLDMAN SACHS 6,00/20USD104,834105,0583,3433,2241,8116,33
WAL-MART 3,63/20USD101,497101,6682,8332,7441,9061,51
JPMORGAN 4,40/20USD102,162102,3203,2733,1921,9340,12
CITIGROUP 5,38/20USD104,208104,4633,2313,1041,92124,49
CHESAPEAKE ENERGY 6,63/20USD102,779103,3965,1844,8711,90929,08
SPRINT 7,00/20USD103,706104,1955,0814,8351,90230,72
AMGEN 3,45/20USD100,596100,8063,1653,0652,10610,73
CLIFFS NATURAL 4,80/20USD98,37099,4475,5985,0672,07414,93
JPMORGAN 4,25/20USD102,055102,2933,2843,1742,12711,57
COCA-COLA 3,15/20USD100,351100,6292,9902,8662,2355,95
HP 3,75/20USD100,664100,9703,4533,3172,2665,42
AIG 6,40/20USD106,848107,1493,3963,2702,2506,76
METLIFE 4,75/21USD103,444103,7453,3253,2032,37721,77
CISCO SYSTEMS 2,90/21USD99,755100,1272,9972,8492,50911,20
WELLS FARGO 4,60/21USD103,063103,2363,3973,3302,52914,31
BANK OF AMERICA 5,00/21USD104,274104,6603,3883,2472,63348,61
GOLDMAN SACHS 5,25/21USD104,794105,0603,5573,4662,76225,67
HP 4,38/21USD102,516102,8603,5213,4072,93115,56
INTEL 3,30/21USD100,831101,1283,0242,9263,02410,27
TRANSOCEAN 8,38/21USD106,281107,1496,2886,0123,0158,84
MCDONALDS`S 2,63/22USD97,90198,1893,2683,1793,3430,58
AT&T 3,00/22USD97,66897,9853,7053,6083,35713,17
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,29598,6303,3563,2603,6055,75
DEERE 2,60/22USD97,53997,9133,2813,1763,6973,25
3M 2,00/22USD96,23396,6533,0252,9083,7861,50
CATERPILLAR 2,60/22USD97,47097,7923,2923,2033,7471,95
EBAY 2,60/22USD96,51496,8843,5473,4453,7990,58
BRISTOL-MYERS 2,00/22USD95,39995,6823,2293,1513,8429,56
ALTRIA 2,85/22USD97,78698,1193,4413,3513,79612,98
CELGENE 3,25/22USD98,16998,4883,7403,6543,78114,26
MERCK 2,40/22USD96,96397,2863,1883,1023,9338,53
JPMORGAN 3,25/22USD99,09399,4573,4853,3903,88810,83
GENERAL ELECTRIC 2,70/22USD96,81897,1703,5193,4273,9747,80
WALT DISNEY 2,35/22USD95,87696,2673,3763,2764,1473,39
CHEVRON 2,36/22USD96,47096,8223,2283,1394,1583,14
COCA-COLA 2,50/23USD96,88497,2433,2213,1364,4157,78
JOHNSON & JOHNSON 3,38/23USD101,012101,5543,1683,0584,9364,50
19.7.2018 17:00:47
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

E.ON 6,00/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: E.ON Objem: 850 000 000,00
Měna: GBP ISIN: XS0327443460
Kupon: 6 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 30.10.2019
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %20.6.201822.6.20184
SD 2,50 %20.6.201822.6.20184
SD 2,00 %20.6.201822.6.20183
SPP 79921.6.201822.6.20185
SPP 80028.6.201829.6.20185
SD 1,00 %11.7.201813.7.20184
SD , VAR %11.7.201813.7.20184
SD , VAR %25.7.201827.7.20184
SD 2,75 %25.7.201827.7.20184