Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,216101,3142,4952,3760,81370,70
NATIONAL AUSTRALIA BANK 4,38/18AUD102,158102,3272,5272,3871,16469,52
WESTPAC BANKING 4,50/18AUD102,810102,9872,7032,5931,58533,53
TELSTRA 4,50/18AUD103,005103,1732,7912,6981,75482,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,535104,7803,0622,9742,72114,05
RIO TINTO 3,50/20USD103,447103,7692,5392,4513,5597,49
XSTRATA 2,70/17USD100,585100,8061,9261,6360,7606,30
BARRICK GOLD 6,95/19USD109,831110,3532,3372,1072,04720,85
XSTRATA 4,25/22USD102,813103,6233,7033,5495,1389,92
THYSSENKRUPP 4,38/17EUR100,465100,5170,215-0,2300,11238,85
THYSSENKRUPP 4,00/18EUR105,826106,1300,3530,1731,56815,78
BASF 1,50/18EUR102,661102,837-0,063-0,1641,6874,48
FRESENIUS SE 4,25/19EUR108,396108,8520,4800,2862,14510,98
DEUTSCHE BANK 1,38/20EUR105,221105,400-0,059-0,1073,5585,01
BASF 1,88/21EUR107,271107,5690,0750,0043,87517,88
DEUTSCHE BANK 2,38/23EUR103,748104,2911,7101,6165,65145,55
TELEFONICA 5,38/18GBP104,420104,5701,0810,9420,99251,55
NOKIA 5,38/19USD105,772106,5162,7892,4692,1999,56
PEUGEOT 5,63/17EUR102,529102,9260,303-0,4840,47729,43
SOCIETE GENERALE 5,40/18GBP104,237104,4551,2451,0400,98452,23
PEUGEOT 7,38/18EUR107,998108,4740,268-0,1221,06464,25
LAFARGE 5,00/18EUR105,922106,2460,186-0,0621,18738,36
PEUGEOT 6,50/19EUR112,554113,1300,204-0,0591,9420,00
CARREFOUR 1,75/19EUR103,955104,1590,058-0,0272,29011,55
ALSTOM 4,50/20EUR113,141113,5590,3160,1942,9321886,30
LAFARGE 4,75/20EUR113,868114,4500,3500,1822,93539,17
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,294106,6470,0980,0093,7213,16
ORANGE 3,88/21EUR114,558114,8760,2070,1333,78721,23
RENAULT 3,13/21EUR109,857110,2580,6930,6003,85127,31
SANOFI 4,00/21USD106,140106,5272,4502,3563,87012,22
PEUGEOT 5,75/21USD108,751109,3763,4943,3423,76216,77
CREDIT AGRICOLE 3,90/21EUR113,751114,2870,6110,4943,9181463,84
CARREFOUR 3,88/21EUR115,040115,3220,3190,2583,93928,45
VEOLIA ENVIRONNEMENT 5,13/22EUR124,363124,8020,4950,4224,74933,56
ENGIE 3,50/22EUR117,503118,0700,4120,3225,3098,82
BNP PARIBAS 2,88/22EUR112,752113,1400,6160,5525,3896,77
BNP PARIBAS 2,88/23EUR113,864114,3290,7420,6766,1718,98
STANDARD CHARTERED 6,40/17USD102,652102,9402,4872,0740,67419,91
MARKS & SPENCER 6,25/17USD103,526103,5262,1192,1190,8528,33
BARCLAYS 6,05/17USD103,107103,2822,4472,2490,8637,39
RBS 4,70/18USD101,423102,2383,6863,1141,4222,09
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,570102,7470,050-0,0232,3596,84
VODAFONE 5,45/19USD107,447107,7522,2342,1082,2685,90
RIO TINTO 2,00/20EUR105,801106,1030,2380,1503,19813,81
HSBC 5,10/21USD108,205108,6383,0102,9053,81014,73
BARCLAYS 10,18/21USD124,388125,1164,0683,9093,71510,18
VODAFONE 5,38/22EUR124,616125,1870,6970,6034,75933,28
RBS 6,13/22USD105,558106,3175,0244,8805,0465,78
ROSNEFT 3,15/17USD100,020100,2322,9651,3910,13411,55
VEDANTA RESOURCES 9,50/18USD106,141106,6405,1844,8481,4320,26
INTESA SANPAOLO 5,15/20EUR109,619110,2012,2492,0853,2231312,19
TELECOM ITALIA 5,25/22EUR115,549116,2071,9901,8654,4282460,04
TRANSOCEAN 4,25/17USD100,601101,5523,5802,2840,72911,10
TRANSOCEAN 8,13/21USD101,926103,3647,8677,5154,1097,67
SEVERSTAL 6,70/17USD103,335103,7132,2961,8140,75415,45
UNICREDIT 6,00/17USD101,402102,1074,1463,2370,76613,17
GAZPROM 8,15/18USD106,707107,1092,5692,2511,17521,95
GAZPROM 9,25/19USD113,289113,7853,1202,9102,06921,84
VTB BANK 6,55/20USD108,766109,4323,9993,8163,34117,29
ARCELORMITTAL 7,25/22USD113,517114,7324,2714,0254,30129,00
SCHLUMBERGER 2,40/22USD97,83198,5112,8262,6915,15211,20
PETROBRAS 3,50/17USD99,971100,2344,051-1,4290,04715,85
LUKOIL 6,36/17USD101,545101,8012,3021,6500,3867,24
DEUTSCHE POST 1,88/17EUR100,848100,905-0,058-0,1860,43810,53
ENEL 6,25/17USD102,908102,9911,7641,6400,64121,53
PETROBRAS 5,88/18USD103,391104,0072,7672,2191,07522,52
DEUTSCHE TELEKOM 6,75/18USD107,518107,6711,9141,8201,49527,94
PETROBRAS 7,88/19USD110,076110,6303,0092,7591,98527,13
ENEL 5,13/19USD107,000107,3572,4452,3142,54314,52
E.ON 6,00/19GBP113,436113,7521,0680,9632,626657,53
LUKOIL 7,25/19USD110,730111,2963,2063,0072,56314,70
E.ON 5,75/20EUR118,827119,1740,038-0,0563,01840,33
KPN 3,75/20EUR112,849113,2070,2330,1433,47812,23
LUKOIL 6,66/22USD111,413112,0594,2614,1344,6337,58
DEUTSCHE POST 2,95/22EUR114,045114,4410,3390,2715,05916,57
STATOIL 2,90/20USD101,804102,1632,4002,3023,6115,72
STATOIL 3,15/22USD102,116102,5612,6962,6024,61015,40
EVRAZ 9,50/18USD107,468107,9443,4173,0511,20322,17
CITIGROUP 6,50/17AUD100,275100,2882,5062,3290,0712791,00
CISCO SYSTEMS 1,10/17USD100,016100,0580,9650,6230,1224,16
3M 1,00/17USD99,933100,0981,1540,7740,4360,64
FRESENIUS MEDICAL CARE 6,88/17USD101,858103,0103,0160,6970,4890,76
SPRINT 8,38/17USD103,134103,8532,8091,5810,55335,83
MORGAN STANLEY 5,95/17USD103,855104,0751,8011,5720,9283,47
STAPLES 2,75/18USD100,639101,0082,0881,7090,8940,53
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,768104,5003,2602,5580,98532,67
MICROSOFT 1,00/18USD99,65099,8721,2761,1001,2762,17
CITIGROUP 6,13/18USD105,309105,4272,0321,9451,27910,89
SLM 8,45/18USD107,447108,0622,9962,5701,3487,98
ALCOA 6,75/18USD105,844106,6272,7182,2011,4420,75
BEST BUY 5,00/18USD104,130104,5222,2441,9901,46423,33
FORD 6,50/18USD106,591107,1682,1081,7421,445151,67
CELGENE 2,30/18USD100,591100,8011,9161,7811,5399,84
BANK OF AMERICA 4,50/18AUD102,328102,4972,9952,8881,534181,00
GENERAL MOTORS 3,50/18USD101,844101,9392,3872,3301,65210,40
ALTRIA 9,70/18USD113,851114,1691,8711,7071,68418,59
BANK OF AMERICA 6,88/18USD108,479108,7292,1051,9721,73012,22
AT&T 2,38/18USD100,733100,9841,9701,8331,8213,43
CHESAPEAKE ENERGY 7,25/18USD105,250105,2504,3464,3461,8066,85
TIME WARNER 8,75/19USD112,373112,7792,5712,3831,88437,67
GOLDMAN SACHS 7,50/19USD110,577110,8992,2462,0971,91032,08
AVON 6,50/19USD102,810104,3585,0794,3201,96824,92
BOEING 6,00/19USD108,828109,2221,8051,6282,02220,67
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,139111,4662,3312,1952,15813,38
AMERICAN EXPRESS 8,13/19USD113,430113,9682,1941,9752,16313,32
DELL 5,88/19USD105,713107,1633,3812,7752,2725,55
LORILLARD 8,13/19USD112,831113,4732,6332,3792,2535,87
NEWMONT MINING 5,13/19USD106,870107,2222,4772,3472,52715,38
IBM 8,38/19USD117,428118,4251,9141,5812,52518,15
CONOCOPHILLIPS 6,00/20USD110,423110,7212,3672,2702,7910,67
EI DU PONT 4,63/20USD106,560106,9742,3402,2012,8310,51
TIME WARNER 5,00/20USD105,859106,4172,9662,7792,79723,33
SLM 8,00/20USD110,372111,2384,4654,1892,82825,33
US STEEL 7,38/20USD107,132108,7174,9354,4212,86522,13
AK STEEL 7,63/20USD101,720102,6777,0306,7080,32213,56
ABBOTT LABORATORIES 4,13/20USD104,690105,2782,6542,4753,1575,96
GOLDMAN SACHS 6,00/20USD110,676111,2232,6972,5383,1325,67
WAL-MART 3,63/20USD105,405105,8102,0041,8873,2941,11
JPMORGAN 4,40/20USD106,146106,5772,5572,4333,23121,63
CITIGROUP 5,38/20USD109,080109,6602,6802,5173,22823,89
CHESAPEAKE ENERGY 6,63/20USD99,937101,0336,6436,2963,15228,34
SPRINT 7,00/20USD107,523108,6744,6874,3513,15129,94
AMGEN 3,45/20USD103,260103,8282,5212,3633,47610,35
CLIFFS NATURAL 4,80/20USD94,65395,4596,4456,1893,37614,40
JPMORGAN 4,25/20USD105,659106,2012,6492,5013,47011,10
COCA-COLA 3,15/20USD103,690104,2992,1391,9763,6175,60
HP 3,75/20USD103,367104,0352,8242,6453,6245,00
AIG 6,40/20USD113,482114,2262,7362,5493,5286,04
METLIFE 4,75/21USD108,425108,7182,5482,4763,67821,24
CISCO SYSTEMS 2,90/21USD102,534102,8972,2532,1623,88110,88
WELLS FARGO 4,60/21USD107,249107,6312,7592,6663,83313,80
BANK OF AMERICA 5,00/21USD108,281108,8752,9422,8023,92345,83
GOLDMAN SACHS 5,25/21USD109,377109,9053,0162,8974,01625,08
HP 4,38/21USD105,223105,9263,1593,0014,21615,07
INTEL 3,30/21USD104,022104,5452,3902,2744,3609,90
MCDONALDS`S 2,63/22USD99,560100,0122,7202,6224,7070,29
AT&T 3,00/22USD99,18599,6413,1753,0774,68212,83
US STEEL 7,50/22USD102,582103,8326,8936,6082,80525,83
DIAGEO 2,88/22USD100,616101,0752,7492,6564,9405,43
DEERE 2,60/22USD99,624100,1402,6752,5725,0462,96
3M 2,00/22USD98,00998,4952,3932,2965,1691,28
CATERPILLAR 2,60/22USD99,533100,0082,6932,5985,0961,66
EBAY 2,60/22USD97,01397,4733,1983,1045,1430,29
BRISTOL-MYERS 2,00/22USD97,16197,6562,5532,4565,2119,33
ALTRIA 2,85/22USD99,877100,4592,8742,7605,11312,67
CELGENE 3,25/22USD100,860101,4293,0812,9705,07513,90
MERCK 2,40/22USD98,82099,2822,6262,5375,2778,27
JPMORGAN 3,25/22USD100,959101,4173,0642,9765,18110,47
GENERAL ELECTRIC 2,70/22USD100,051100,5372,6902,5985,3027,50
WALT DISNEY 2,35/22USD98,73699,3592,5832,4685,4963,13
CHEVRON 2,36/22USD98,07698,7272,7112,5905,5042,88
COCA-COLA 2,50/23USD98,80699,3962,7102,6065,7377,50
JOHNSON & JOHNSON 3,38/23USD104,555105,4762,6462,5036,1924,13
16.1.2017 17:16:34
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GAZPROM 8,15/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GAZPROM Objem: 1 100 000 000,00
Měna: USD ISIN: XS0357281558
Kupon: 8,146 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 11.4.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74722.12.201623.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175