Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,262100,2932,1931,9880,151140,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,075101,1442,2812,1540,53240,99
WESTPAC BANKING 4,50/18AUD102,052102,1352,2962,2090,9534,19
TELSTRA 4,50/18AUD102,290102,4092,4552,3511,112160,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,148104,3042,7572,6852,04878,08
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,040100,0842,2511,7890,09410,95
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,858105,4863,2083,0784,57417,24
THYSSENKRUPP 4,00/18EUR103,535103,7250,1980,0010,9322,74
BASF 1,50/18EUR101,700101,807-0,152-0,2541,01314,59
FRESENIUS SE 4,25/19EUR106,601106,8240,035-0,1011,50818,42
DEUTSCHE BANK 1,38/20EUR104,450104,596-0,124-0,1722,9220,53
BASF 1,88/21EUR106,400106,584-0,022-0,0743,26811,76
DEUTSCHE BANK 2,38/23EUR108,351108,6280,7630,7124,9871646,23
TELEFONICA 5,38/18GBP101,589101,6360,9970,8750,36734,02
NOKIA 5,38/19USD104,975105,6922,2841,8551,57618,81
SOCIETE GENERALE 5,40/18GBP101,522101,6161,1040,8540,35934,62
PEUGEOT 7,38/18EUR103,284103,5000,144-0,2980,45540,21
LAFARGE 5,00/18EUR102,793102,9250,003-0,2220,55922,05
PEUGEOT 6,50/19EUR108,258108,6720,253-0,0371,26843,81
CARREFOUR 1,75/19EUR102,962103,131-0,027-0,1261,6495,85
ALSTOM 4,50/20EUR110,984111,2780,078-0,0312,3691152,74
LAFARGE 4,75/20EUR111,423111,8270,1690,0202,37623,68
LVMH 1,75/20EUR105,265105,5330,073-0,0093,04714,96
ORANGE 3,88/21EUR112,382112,6060,1290,0673,1131327,05
RENAULT 3,13/21EUR109,586109,8520,3270,2553,28417,12
SANOFI 4,00/21USD106,156106,5632,1752,0593,26919,11
PEUGEOT 5,75/21USD108,923109,4493,0682,9183,18726,67
CREDIT AGRICOLE 3,90/21EUR112,711113,1150,3180,2143,372828,08
CARREFOUR 3,88/21EUR113,021113,2940,2300,1603,39015,82
VEOLIA ENVIRONNEMENT 5,13/22EUR122,014122,4200,3630,2864,26016,85
ENGIE 3,50/22EUR116,076116,5370,3020,2194,63632,41
BNP PARIBAS 2,88/22EUR112,628112,8940,3660,3174,71826,15
BNP PARIBAS 2,88/23EUR113,565113,8770,5740,5255,50028,36
STANDARD CHARTERED 6,40/17USD100,058100,0652,1561,6670,01431,11
MARKS & SPENCER 6,25/17USD100,506101,1613,5620,2710,19419,10
BARCLAYS 6,05/17USD100,819100,8621,9601,7520,20317,98
RBS 4,70/18USD101,478101,9222,7742,2070,77210,18
AVON 6,50/19USD102,248102,9294,8674,3831,3983,61
BRITISH TELECOM 1,13/19EUR101,972102,106-0,023-0,0991,7073,17
VODAFONE 5,45/19USD105,732105,9542,0391,9121,64415,29
RIO TINTO 2,00/20EUR105,252105,4510,007-0,0662,5797,29
HSBC 5,10/21USD108,859109,1602,4702,3853,22623,52
BARCLAYS 10,18/21USD124,142124,5883,2443,1323,18628,00
VODAFONE 5,38/22EUR122,634123,0870,4970,4124,27815,76
RBS 6,13/22USD110,094110,5953,9683,8684,52916,33
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,971112,3590,8310,7022,681472,67
TELECOM ITALIA 5,25/22EUR118,947119,3600,8340,7493,9651603,77
SEVERSTAL 6,70/17USD100,415100,5922,2360,4180,09427,17
UNICREDIT 6,00/17USD100,422100,5992,0480,4570,10823,50
GAZPROM 8,15/18USD103,202103,4662,3081,8430,53736,20
GAZPROM 9,25/19USD109,706110,0872,9492,7181,46838,03
VTB BANK 6,55/20USD109,440109,9853,2833,1052,76428,75
ARCELORMITTAL 6,75/22USD112,808113,4713,5943,4433,9224,88
SCHLUMBERGER 2,40/22USD99,45199,7762,5202,4494,6023,33
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,450104,5801,8161,6770,8985,81
PETROBRAS 7,88/19USD107,875108,3972,4372,0961,4301,31
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,089110,3101,1261,0271,9522679,45
LUKOIL 7,25/19USD109,658110,0882,5442,3471,96427,39
E.ON 5,75/20EUR115,217115,574-0,043-0,1662,47821,58
KPN 3,75/20EUR110,753110,9880,1550,0812,8990,00
LUKOIL 6,66/22USD113,063113,5123,6143,5174,09519,23
DEUTSCHE POST 2,95/22EUR112,738113,0680,2560,1924,5066,95
STATOIL 2,90/20USD102,415102,7462,0981,9902,98710,71
STATOIL 3,15/22USD103,115103,4582,3892,3074,0755,08
EVRAZ 9,50/18USD104,166104,6412,3611,5830,57038,79
TRANSOCEAN 4,50/17USD99,683100,3739,106-1,0700,06719,50
MORGAN STANLEY 5,95/17USD101,147101,2011,6511,4550,26913,72
STAPLES 3,75/18USD99,754100,4124,5302,3890,2286,47
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,71699,8231,4681,2910,6093,89
CITIGROUP 6,13/18USD102,744102,9151,8541,5950,63521,44
SLM 8,45/18USD104,404104,7642,3491,8720,71422,53
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,518102,8512,0321,6500,8496,94
FORD 6,50/18USD103,786104,0032,0381,7910,84645,14
CELGENE 2,30/18USD100,506100,6661,7301,5510,8942,30
BANK OF AMERICA 4,50/18AUD101,935102,0272,3622,2620,91035,50
GENERAL MOTORS 3,50/18USD101,574101,6531,9491,8731,00516,43
ALTRIA 9,70/18USD108,773108,9761,8571,6871,07235,30
BANK OF AMERICA 6,88/18USD105,576105,7211,9451,8221,10324,06
AT&T 2,38/18USD100,582100,7081,8741,7671,1667,52
CHESAPEAKE ENERGY 7,25/18USD104,642105,6363,3702,5731,18319,33
TIME WARNER 8,75/19USD108,727109,0042,3612,1701,3388,99
GOLDMAN SACHS 7,50/19USD107,554107,7191,9991,8851,34915,00
BOEING 6,00/19USD106,138106,3171,7881,6701,4411,00
MORGAN STANLEY 7,30/19USD108,376108,4972,0892,0181,54725,96
AMERICAN EXPRESS 8,13/19USD110,210110,4751,8621,7101,55727,31
DELL 5,88/19USD104,945105,7122,9252,4851,65215,67
LORILLARD 8,13/19USD109,348109,7542,6372,4131,64819,86
NEWMONT MINING 5,13/19USD105,470105,7912,3472,1891,91124,20
IBM 8,38/19USD113,556113,7101,8001,7321,93432,57
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,929106,1971,9921,8782,2108,48
TIME WARNER 5,00/20USD105,635106,0902,5252,3332,2466,94
SLM 8,00/20USD110,405111,0203,6273,3852,25539,11
US STEEL 7,38/20USD108,662109,5713,7513,3912,28834,83
AK STEEL 7,63/20USD-----26,69
ABBOTT LABORATORIES 4,13/20USD105,053105,5572,1751,9872,54113,06
GOLDMAN SACHS 6,00/20USD109,742110,0362,3012,1952,53616,00
WAL-MART 3,63/20USD105,083105,3431,7541,6622,6717,35
JPMORGAN 4,40/20USD106,196106,4692,1362,0402,6857,21
CITIGROUP 5,38/20USD109,141109,7432,0911,8862,7046,27
CHESAPEAKE ENERGY 6,63/20USD100,701102,6126,3535,6332,6726,63
SPRINT 7,00/20USD108,880109,7863,7393,4252,6707,00
AMGEN 3,45/20USD103,792104,0092,1502,0772,85916,29
CLIFFS NATURAL 4,80/20USD96,18697,6006,2005,6732,78622,67
JPMORGAN 4,25/20USD106,013106,2352,2112,1382,86418,42
COCA-COLA 3,15/20USD103,715104,0721,9281,8142,99511,03
HP 3,75/20USD104,333104,6702,3342,2273,01211,46
AIG 6,40/20USD112,501112,8102,3602,2672,94717,07
METLIFE 4,75/21USD108,275108,6812,1962,0773,1585,67
CISCO SYSTEMS 2,90/21USD102,847103,1642,0421,9483,3091,37
WELLS FARGO 4,60/21USD107,562107,7942,3532,2883,24121,72
BANK OF AMERICA 5,00/21USD108,971109,2962,4132,3243,33788,89
GOLDMAN SACHS 5,25/21USD109,629109,9412,6042,5233,5297,88
HP 4,38/21USD106,345106,7022,6852,5933,7070,73
INTEL 3,30/21USD104,602104,8922,1022,0293,75515,58
TRANSOCEAN 8,38/21USD105,416106,0916,8746,6943,59622,33
MCDONALDS`S 2,63/22USD100,944101,3002,3932,3064,0924,81
AT&T 3,00/22USD100,875101,1452,7872,7224,1453,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD102,540102,9132,2942,2104,33710,38
DEERE 2,60/22USD101,235101,6322,3212,2334,2157,44
3M 2,00/22USD99,34599,7962,1452,0454,5464,72
CATERPILLAR 2,60/22USD101,128101,4392,3482,2794,2646,14
EBAY 2,60/22USD99,804100,1832,6432,5594,5384,77
BRISTOL-MYERS 2,00/22USD98,98399,2842,2222,1564,6432,78
ALTRIA 2,85/22USD101,674102,0572,4842,4014,5823,33
CELGENE 3,25/22USD103,078103,4182,5772,5044,5623,25
MERCK 2,40/22USD101,043101,3982,1782,1034,5020,40
JPMORGAN 3,25/22USD102,970103,2892,6132,5464,59516,07
GENERAL ELECTRIC 2,70/22USD101,765102,1752,3272,2424,70312,15
WALT DISNEY 2,35/22USD100,246100,6122,2992,2244,8877,18
CHEVRON 2,36/22USD100,098100,4602,3352,2614,6756,93
COCA-COLA 2,50/23USD100,526100,9662,3982,3135,13911,81
JOHNSON & JOHNSON 3,38/23USD106,984107,4852,1662,0835,6239,94
19.9.2017 21:03:10
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TELECOM ITALIA 5,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TELECOM ITALIA Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0486101024
Kupon: 5,25 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 10.2.2022
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175