Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,720101,8382,4462,3411,102147,80
NATIONAL AUSTRALIA BANK 4,38/18AUD102,779103,0272,4712,3071,47142,67
WESTPAC BANKING 4,50/18AUD103,757103,8592,4852,4321,8925,67
TELSTRA 4,50/18AUD103,890104,1382,6052,4872,020168,80
NATIONAL AUSTRALIA BANK 4,75/19AUD105,901106,1502,7702,6902,90579,95
RIO TINTO 3,50/20USD106,127106,5491,9351,8313,80614,29
XSTRATA 2,70/17USD99,984100,5132,7142,2121,05211,55
BARRICK GOLD 6,95/19USD111,551111,8782,1872,0612,28234,36
XSTRATA 4,25/22USD100,044101,1814,2414,0285,32318,18
THYSSENKRUPP 4,38/17EUR101,653101,8610,404-0,0740,41825,46
THYSSENKRUPP 4,00/18EUR106,379106,8690,6330,3871,8753,51
BASF 1,50/18EUR103,166103,353-0,075-0,1651,96514,88
FRESENIUS SE 4,25/19EUR109,777110,4560,3890,1372,40519,24
DEUTSCHE BANK 1,38/20EUR106,593106,773-0,285-0,3293,8650,79
BASF 1,88/21EUR108,440108,771-0,061-0,1334,18212,14
DEUTSCHE BANK 2,38/23EUR106,218106,7991,3371,2445,8371693,65
TELEFONICA 5,38/18GBP105,914106,1150,9320,7901,29835,10
NOKIA 5,38/19USD107,919108,6432,2531,9822,44820,01
PEUGEOT 5,00/16EUR100,215100,6012,268-2,2170,08245,90
PEUGEOT 5,63/17EUR104,104104,6380,368-0,2780,78412,17
SOCIETE GENERALE 5,40/18GBP105,120105,4031,5021,2971,28935,70
PEUGEOT 7,38/18EUR110,026110,6990,358-0,0711,37141,62
LAFARGE 5,00/18EUR107,368107,8120,202-0,0691,49423,01
PEUGEOT 6,50/19EUR113,979114,6950,3970,1152,14245,11
CARREFOUR 1,75/19EUR104,691104,928-0,022-0,1082,5976,18
ALSTOM 4,50/20EUR114,433114,9780,3100,1653,2391195,89
LAFARGE 4,75/20EUR115,243115,7990,3390,1933,24124,60
LAFARGE 4,75/20EUR117,229117,9010,4050,2533,61847,24
LVMH 1,75/20EUR107,486107,842-0,062-0,1443,96515,30
ORANGE 3,88/21EUR116,565116,9660,017-0,0683,9711365,78
RENAULT 3,13/21EUR112,266112,6690,3330,2484,16017,72
SANOFI 4,00/21USD110,180110,7481,6441,5204,1830,00
PEUGEOT 5,75/21USD111,990112,7552,8972,7273,97327,95
CREDIT AGRICOLE 3,90/21EUR115,460116,1670,4630,3204,226865,48
CARREFOUR 3,88/21EUR117,534117,9340,036-0,0424,24816,56
VEOLIA ENVIRONNEMENT 5,13/22EUR128,160128,8120,1220,0235,06317,83
ENGIE 3,50/22EUR120,163120,7450,1520,0665,46233,09
BNP PARIBAS 2,88/22EUR115,734116,1530,2590,1965,56426,71
BNP PARIBAS 2,88/23EUR117,631118,1630,3220,2526,4860,16
STANDARD CHARTERED 6,40/17USD104,402104,5921,9101,7230,9790,36
MARKS & SPENCER 6,25/17USD104,839104,8392,0482,0481,12920,49
BARCLAYS 6,05/17USD104,500104,7012,1742,0071,14119,16
RBS 4,70/18USD102,430103,5533,2662,6201,69511,23
RIO TINTO 2,25/18USD101,424101,6311,5911,4962,0746,56
BRITISH TELECOM 1,13/19EUR102,991103,1930,016-0,0572,6663,39
VODAFONE 5,45/19USD109,542110,0461,8081,6272,51716,50
RIO TINTO 2,00/20EUR106,690107,0570,1440,0473,5057,67
HSBC 5,10/21USD110,983111,3992,5122,4204,02824,65
BARCLAYS 10,18/21USD127,715128,8833,7053,4713,87929,97
VODAFONE 5,38/22EUR128,114128,8700,3700,2555,07216,79
RBS 6,13/22USD106,191106,8624,9534,8315,21017,69
ROSNEFT 3,15/17USD100,259100,5222,5481,9470,4391,93
VEDANTA RESOURCES 9,50/18USD105,808106,4336,0415,6861,67618,74
INTESA SANPAOLO 5,15/20EUR112,017112,7101,8421,6663,532522,05
TELECOM ITALIA 5,25/22EUR118,096118,8501,6931,5614,7401656,76
TRANSOCEAN 3,75/17USD99,162100,7405,0603,4991,01617,08
TRANSOCEAN 8,13/21USD93,25794,3469,8029,5214,21623,47
FIAT 7,75/16EUR100,308100,6241,688-3,9550,05273,48
SEVERSTAL 6,70/17USD104,602104,9632,3382,0081,02928,48
UNICREDIT 6,00/17USD102,951103,6593,2102,5601,04424,83
GAZPROM 8,15/18USD108,148108,5612,6942,4331,42837,79
GAZPROM 9,25/19USD115,016115,5283,1212,9312,28539,83
VTB BANK 6,55/20USD109,698110,4443,9323,7423,54330,03
ARCELORMITTAL 7,25/22USD111,506112,9754,8064,5174,5966,85
SCHLUMBERGER 2,40/22USD101,029101,6842,2112,0925,2463,87
PETROBRAS 3,50/17USD100,151100,7353,0521,3990,3535,15
LUKOIL 6,36/17USD102,790103,1512,2621,7480,67719,60
DEUTSCHE POST 1,88/17EUR101,425101,513-0,037-0,1520,7454,78
ENEL 6,25/17USD104,532104,6651,4831,3480,9462,43
PETROBRAS 5,88/18USD103,029103,8813,6673,0631,3814,57
DEUTSCHE TELEKOM 6,75/18USD109,864110,1141,4441,3181,8017,31
PETROBRAS 7,88/19USD108,327108,9734,2734,0092,2873,06
ENEL 5,13/19USD109,615109,9611,8401,7282,78624,49
E.ON 6,00/19GBP115,242115,6610,9650,8402,7922737,70
LUKOIL 7,25/19USD112,303113,0003,0622,8422,78228,80
E.ON 5,75/20EUR120,874121,273-0,035-0,1323,32522,68
KPN 3,75/20EUR114,562115,0080,084-0,0183,7850,72
LUKOIL 6,66/22USD114,630115,4103,7743,6334,81420,52
DEUTSCHE POST 2,95/22EUR116,137116,5720,1290,0605,3687,52
STATOIL 2,90/20USD104,516104,8781,7561,6663,86711,36
STATOIL 3,15/22USD105,594106,0682,0341,9434,9245,78
EVRAZ 9,50/18USD108,410108,9973,9283,5621,44840,64
CITIGROUP 6,50/17AUD101,445101,4932,5662,4410,378813,00
CISCO SYSTEMS 1,10/17USD100,072100,1410,9300,7690,4280,79
3M 1,00/17USD99,990100,1401,0130,8100,7392,58
FRESENIUS MEDICAL CARE 6,88/17USD103,745104,5242,0921,1360,77814,13
SPRINT 8,38/17USD103,459104,6444,3072,9690,85810,24
MORGAN STANLEY 5,95/17USD105,462105,6571,5101,3581,20615,04
STAPLES 2,75/18USD101,007101,2901,9521,7301,1885,88
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,197104,4644,5063,5511,29011,28
MICROSOFT 1,00/18USD99,967100,1731,0210,8901,5744,11
CITIGROUP 6,13/18USD107,051107,2031,7131,6221,54422,80
SLM 8,45/18USD107,384108,0463,9393,5561,59824,41
ALCOA 6,75/18USD107,011108,2242,7172,0561,70313,88
BEST BUY 5,00/18USD105,627106,2741,8711,5261,7698,06
FORD 6,50/18USD108,467108,9241,7971,5571,75152,36
CELGENE 2,30/18USD101,347101,5591,5691,4551,8442,81
BANK OF AMERICA 4,50/18AUD103,083103,2482,8232,7351,83844,00
GENERAL MOTORS 3,50/18USD102,875102,8752,0322,0321,92617,21
ALTRIA 9,70/18USD117,092117,3831,4581,3321,91537,45
BANK OF AMERICA 6,88/18USD110,636111,0001,7591,5951,97825,59
AT&T 2,38/18USD101,919102,1541,4691,3602,1048,05
CHESAPEAKE ENERGY 7,25/18USD100,203101,6607,1416,4262,04320,94
TIME WARNER 8,75/19USD115,372115,7062,0811,9492,19110,94
GOLDMAN SACHS 7,50/19USD113,102113,4701,8421,6952,21618,33
AVON 6,50/19USD102,240103,4525,4974,9672,2725,06
BOEING 6,00/19USD111,263111,5981,3331,2032,3282,33
PFIZER 6,20/19USD111,443111,7681,4501,3242,3242,41
MORGAN STANLEY 7,30/19USD113,767114,1331,8921,7602,39127,58
AMERICAN EXPRESS 8,13/19USD116,260117,0791,7941,5052,39029,11
DELL 5,88/19USD106,953107,8263,1762,8532,51416,97
LORILLARD 8,13/19USD114,218116,5952,6921,8672,47921,67
NEWMONT MINING 5,13/19USD108,926109,4902,0481,8642,76925,34
IBM 8,38/19USD121,102121,4451,3731,2722,74134,43
CONOCOPHILLIPS 6,00/20USD112,397112,9092,0851,9353,02412,33
EI DU PONT 4,63/20USD109,480109,8961,6561,5333,0799,51
TIME WARNER 5,00/20USD108,311108,7852,3942,2533,1058,06
SLM 8,00/20USD107,002108,5535,7565,2833,1260,89
US STEEL 7,38/20USD98,32599,6357,9317,4953,03836,47
AK STEEL 7,63/20USD96,81498,5778,6628,0813,14328,38
ABBOTT LABORATORIES 4,13/20USD108,386108,8961,7501,6123,40413,98
GOLDMAN SACHS 6,00/20USD113,601114,0692,1652,0433,35717,33
WAL-MART 3,63/20USD108,146108,5981,4021,2843,5478,16
JPMORGAN 4,40/20USD108,633109,0602,0351,9243,5408,19
CITIGROUP 5,38/20USD111,969112,5052,1291,9933,5377,47
CHESAPEAKE ENERGY 6,63/20USD89,47391,2799,9599,3543,4308,10
SPRINT 7,00/20USD99,891101,1247,0296,6633,4368,56
AMGEN 3,45/20USD106,274106,5971,8191,7383,72417,06
CLIFFS NATURAL 4,80/20USD80,93782,03210,78610,3983,54723,73
JPMORGAN 4,25/20USD108,225108,7422,1171,9893,70619,36
COCA-COLA 3,15/20USD106,884107,5121,4261,2763,87111,72
HP 3,75/20USD105,299105,8752,4072,2663,86612,29
AIG 6,40/20USD116,894117,6772,1792,0013,74118,49
METLIFE 4,75/21USD111,936112,3731,8841,7863,9906,73
CISCO SYSTEMS 2,90/21USD104,985105,4231,7261,6264,1892,01
WELLS FARGO 4,60/21USD110,621111,2152,1161,9854,06122,74
BANK OF AMERICA 5,00/21USD111,693112,3272,3172,1814,14494,44
GOLDMAN SACHS 5,25/21USD112,961113,4452,3912,2924,3309,04
HP 4,38/21USD107,220107,7412,8062,6974,5261,70
INTEL 3,30/21USD107,407108,0051,7481,6284,60116,32
MCDONALDS`S 2,63/22USD102,995103,6372,0251,8994,9595,40
AT&T 3,00/22USD103,045103,5322,3932,2984,9973,67
US STEEL 7,50/22USD96,81198,3008,2367,8884,5542,92
DIAGEO 2,88/22USD104,748105,4391,9771,8515,18511,02
DEERE 2,60/22USD103,527104,1001,9421,8385,0788,02
3M 2,00/22USD101,042101,8321,8081,6645,4285,17
CATERPILLAR 2,60/22USD103,191103,8232,0081,8945,1276,72
EBAY 2,60/22USD100,718101,2072,4662,3755,1745,34
BRISTOL-MYERS 2,00/22USD100,912101,2381,8341,7765,5253,22
ALTRIA 2,85/22USD104,359105,0302,0561,9385,4313,96
CELGENE 3,25/22USD104,278104,8812,4632,3565,3913,97
MERCK 2,40/22USD102,707103,3081,9171,8125,3720,93
JPMORGAN 3,25/22USD104,790105,3022,3862,2965,4980,54
GENERAL ELECTRIC 2,70/22USD104,062104,4331,9821,9185,54612,75
WALT DISNEY 2,35/22USD102,957103,7091,8411,7145,7477,70
CHEVRON 2,36/22USD101,628101,9462,0732,0185,5367,46
COCA-COLA 2,50/23USD103,064103,7301,9951,8885,98212,36
JOHNSON & JOHNSON 3,38/23USD110,006110,8781,8791,7566,42210,69
26.9.2016 8:52:42
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TELECOM ITALIA 5,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TELECOM ITALIA Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0486101024
Kupon: 5,25 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 10.2.2022
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165