Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,081100,1092,2921,5760,03886,55
TELSTRA 4,50/18AUD100,466100,4912,3992,2910,230122,30
NATIONAL AUSTRALIA BANK 4,75/19AUD102,767102,8422,4882,4291,21970,01
XSTRATA 4,25/22USD100,594100,8804,0934,0183,82313,69
THYSSENKRUPP 4,00/18EUR100,023100,1202,502-3,1710,01639,34
BASF 1,50/18EUR100,183100,215-0,127-0,4080,11213,32
FRESENIUS SE 4,25/19EUR102,752102,8510,016-0,1330,64014,88
DEUTSCHE BANK 1,38/20EUR103,293103,407-0,228-0,2832,00713,11
BASF 1,88/21EUR104,990105,163-0,150-0,2182,40410,17
DEUTSCHE BANK 2,38/23EUR103,410103,8051,5641,4734,1701444,52
NOKIA 5,38/19USD101,550101,9863,2122,6170,72014,33
PEUGEOT 6,50/19EUR102,571102,7880,229-0,2670,41138,29
CARREFOUR 1,75/19EUR101,389101,480-0,099-0,2170,7514,36
ALSTOM 4,50/20EUR107,338107,514-0,156-0,2611,531961,64
LAFARGE 4,75/20EUR107,481107,6970,032-0,0961,54319,65
LVMH 1,75/20EUR104,066104,247-0,071-0,1502,18013,47
ORANGE 3,88/21EUR109,320109,499-0,008-0,0782,2961162,50
RENAULT 3,13/21EUR107,512107,7180,1560,0782,45114,47
SANOFI 4,00/21USD102,399102,6253,0342,9452,46515,78
PEUGEOT 5,75/21USD104,735105,1783,8313,6572,42421,88
CREDIT AGRICOLE 3,90/21EUR109,128109,4750,4400,3172,555662,47
CARREFOUR 3,88/21EUR110,042110,3070,1150,0232,57212,53
VEOLIA ENVIRONNEMENT 5,13/22EUR118,263118,6540,2350,1423,50012,50
ENGIE 3,50/22EUR113,492113,8470,2360,1573,85929,44
BNP PARIBAS 2,88/22EUR110,520110,7460,3330,2823,92223,71
BNP PARIBAS 2,88/23EUR111,969112,2590,4920,4384,72525,91
AVON 6,50/19USD102,253102,253--0,68719,32
BRITISH TELECOM 1,13/19EUR101,004101,092-0,124-0,2320,8032,22
VODAFONE 5,45/19USD102,414102,414--0,9700,91
RIO TINTO 2,00/20EUR103,456103,606-0,008-0,0931,7015,59
HSBC 5,10/21USD104,226104,5113,4003,2892,44719,27
BARCLAYS 10,18/21USD115,053115,5494,4174,2442,49619,51
VODAFONE 5,38/22EUR119,150119,5290,2890,2003,52511,19
RBS 6,13/22USD105,377105,8744,7314,6073,83411,23
INTESA SANPAOLO 5,15/20EUR106,219106,8581,7921,4651,854253,97
TELECOM ITALIA 5,25/22EUR112,819113,2811,4381,3123,2061380,82
GAZPROM 9,25/19USD103,201103,6094,3493,7480,65130,32
VTB BANK 6,55/20USD101,943102,6315,5735,2341,99323,29
ARCELORMITTAL 6,25/22USD106,988107,4204,0933,9653,13030,56
SCHLUMBERGER 2,40/22USD96,36696,7873,3923,2753,7791,33
DEUTSCHE TELEKOM 6,75/18USD99,993100,0257,3473,6290,00833,19
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP105,527105,6921,2921,1591,1382424,66
LUKOIL 7,25/19USD103,532104,1224,2073,7151,15521,35
E.ON 5,75/20EUR110,030110,192-0,108-0,1951,65816,70
KPN 3,75/20EUR107,826108,001-0,003-0,0831,98434,32
LUKOIL 6,66/22USD106,111106,8854,8704,6533,38813,68
DEUTSCHE POST 2,95/22EUR110,811111,0900,1320,0643,6914,45
STATOIL 2,90/20USD99,75399,9473,0152,9242,1438,30
STATOIL 3,15/22USD99,837100,1483,2003,1043,2642,45
BANK OF AMERICA 4,50/18AUD100,011100,0142,5552,0080,005-2,50
GENERAL MOTORS 3,50/18USD100,103100,1122,5582,4800,11413,51
ALTRIA 9,70/18USD101,500101,5452,7492,5510,21927,21
BANK OF AMERICA 6,88/18USD100,992101,0782,5512,1910,23318,33
AT&T 2,38/18USD99,935100,0072,6062,3360,2675,54
CHESAPEAKE ENERGY 7,25/18USD100,305102,0736,1860,6810,31713,29
TIME WARNER 8,75/19USD102,682102,7583,0812,9250,4811,70
GOLDMAN SACHS 7,50/19USD102,297102,3762,6832,5210,4831,25
BOEING 6,00/19USD101,844101,9722,6952,4700,55226,00
MORGAN STANLEY 7,30/19USD103,184103,3002,8402,6820,71119,87
AMERICAN EXPRESS 8,13/19USD103,869104,0772,8452,5720,72820,54
DELL 5,88/19USD101,718102,5533,7122,6880,80310,77
LORILLARD 8,13/19USD103,220104,1324,1683,0890,82013,09
NEWMONT MINING 5,13/19USD102,064102,4513,2162,8651,07519,93
IBM 8,38/19USD106,518106,7472,7832,5961,13725,59
EI DU PONT 4,63/20USD102,306102,4602,9302,8191,3674,63
TIME WARNER 5,00/20USD101,945102,1373,6043,4691,4092,78
SLM 8,00/20USD105,226105,8954,5604,1371,48632,44
US STEEL 7,38/20USD104,992105,9414,1363,5451,51128,68
ABBOTT LABORATORIES 4,13/20USD101,750101,9493,0972,9821,7089,63
GOLDMAN SACHS 6,00/20USD104,903105,1393,1973,0671,73411,00
WAL-MART 3,63/20USD101,530101,7832,7832,6461,8284,33
JPMORGAN 4,40/20USD102,346102,5603,1303,0161,8573,54
CITIGROUP 5,38/20USD104,133104,3583,1893,0741,8911,79
CHESAPEAKE ENERGY 6,63/20USD103,266105,1894,8773,8811,8911,10
SPRINT 7,00/20USD104,665104,9474,5144,3681,8871,17
AMGEN 3,45/20USD100,682100,8943,1133,0092,02813,42
CLIFFS NATURAL 4,80/20USD99,068100,5965,2704,4991,99718,67
JPMORGAN 4,25/20USD102,183102,4573,1903,0592,05014,88
COCA-COLA 3,15/20USD100,557100,8752,8892,7422,1578,40
HP 3,75/20USD101,043101,4133,2693,1012,1888,33
AIG 6,40/20USD106,901107,1173,2793,1862,17311,73
METLIFE 4,75/21USD103,560103,8153,2353,1292,3531,72
CISCO SYSTEMS 2,90/21USD99,880100,3252,9492,7662,43113,45
WELLS FARGO 4,60/21USD103,118103,3613,3423,2462,45117,89
BANK OF AMERICA 5,00/21USD104,400104,8733,2983,1212,55668,06
GOLDMAN SACHS 5,25/21USD105,010105,3383,4393,3242,7533,50
HP 4,38/21USD102,624103,0743,4653,3122,85418,96
INTEL 3,30/21USD100,919101,3262,9882,8512,94612,83
TRANSOCEAN 8,38/21USD106,862107,7466,0555,7712,93915,35
MCDONALDS`S 2,63/22USD97,94698,1903,2683,1903,2652,63
AT&T 3,00/22USD98,35698,6043,5053,4283,3310,50
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,67599,0023,2553,1613,5287,99
DEERE 2,60/22USD97,89998,2343,1913,0963,6205,27
3M 2,00/22USD96,35496,7633,0102,8953,7083,06
CATERPILLAR 2,60/22USD97,77198,0903,2203,1303,6703,97
EBAY 2,60/22USD96,81497,1603,4803,3833,7212,60
BRISTOL-MYERS 2,00/22USD95,69295,9043,1703,1113,8051,11
ALTRIA 2,85/22USD98,03798,4273,3833,2763,7730,95
CELGENE 3,25/22USD98,70899,1063,6013,4923,7650,54
MERCK 2,40/22USD97,32597,6553,1053,0173,85510,40
JPMORGAN 3,25/22USD99,57199,8893,3633,2793,81113,36
GENERAL ELECTRIC 2,70/22USD97,24897,6613,4193,3103,8979,90
WALT DISNEY 2,35/22USD96,41596,7673,2543,1634,0705,22
CHEVRON 2,36/22USD96,68997,1543,1873,0684,0814,97
COCA-COLA 2,50/23USD97,25697,6093,1443,0604,3389,72
JOHNSON & JOHNSON 3,38/23USD101,542102,0933,0562,9444,8597,13
17.8.2018 13:13:17
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TELECOM ITALIA 5,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TELECOM ITALIA Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0486101024
Kupon: 5,25 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 10.2.2022
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC