Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,530100,5812,2112,0450,30778,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,494101,5642,1412,0410,68827,33
WESTPAC BANKING 4,50/18AUD102,422102,5182,2612,1741,06780,14
TELSTRA 4,50/18AUD102,604102,7532,4482,3331,26790,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,668104,8492,6552,5772,20463,25
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,126100,1952,1671,8860,2446,90
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,604105,1023,2863,1854,72210,86
GRAMEXO VAR/21CZK86,74086,7403,6193,3354,1310,00
THYSSENKRUPP 4,00/18EUR104,046104,2690,2690,0721,05136,49
BASF 1,50/18EUR101,933102,053-0,131-0,2301,16912,25
FRESENIUS SE 4,25/19EUR107,228107,5170,044-0,1161,66111,92
DEUTSCHE BANK 1,38/20EUR104,519104,674-0,072-0,1203,04012,13
BASF 1,88/21EUR106,479106,7030,037-0,0243,4248,84
DEUTSCHE BANK 2,38/23EUR108,540108,9150,7720,7055,1431275,34
TELEFONICA 5,38/18GBP102,278102,3400,9750,8610,52325,62
NOKIA 5,38/19USD105,414106,1502,2861,8821,72610,75
SOCIETE GENERALE 5,40/18GBP102,234102,3451,0140,8070,51526,19
PEUGEOT 7,38/18EUR104,427104,7670,120-0,3970,61128,69
LAFARGE 5,00/18EUR103,553103,7010,030-0,1670,71514,25
PEUGEOT 6,50/19EUR109,522109,8980,070-0,1641,42533,66
CARREFOUR 1,75/19EUR103,270103,466-0,044-0,1481,8053,12
ALSTOM 4,50/20EUR111,519111,8160,1320,0282,525801,37
LAFARGE 4,75/20EUR112,014112,4240,2110,0692,53316,27
LVMH 1,75/20EUR105,716106,0070,018-0,0673,20312,23
ORANGE 3,88/21EUR112,823113,0510,1670,1063,2691024,49
RENAULT 3,13/21EUR110,068110,4040,3140,2263,44112,24
SANOFI 4,00/21USD106,666107,2192,1041,9533,42013,11
PEUGEOT 5,75/21USD109,164109,7543,0992,9373,33718,05
CREDIT AGRICOLE 3,90/21EUR112,830113,2910,4270,3123,527523,56
CARREFOUR 3,88/21EUR113,846114,1860,1660,0823,5469,77
VEOLIA ENVIRONNEMENT 5,13/22EUR122,471122,8900,4140,3364,4158,85
ENGIE 3,50/22EUR116,222116,7190,3630,2764,79226,95
BNP PARIBAS 2,88/22EUR112,848113,1130,3960,3484,87421,66
BNP PARIBAS 2,88/23EUR113,931114,2520,5700,5225,65723,87
STANDARD CHARTERED 6,40/17USD100,740100,7891,9051,6190,16721,33
MARKS & SPENCER 6,25/17USD101,383101,4892,1831,8810,3449,72
BARCLAYS 6,05/17USD101,461101,5251,8971,7200,3568,74
RBS 4,70/18USD101,608102,2572,9392,2410,9223,13
AVON 6,50/19USD103,058104,2314,4883,7391,50426,36
BRITISH TELECOM 1,13/19EUR102,174102,320-0,035-0,1111,8631,42
VODAFONE 5,45/19USD106,329106,5481,9831,8681,7947,12
RIO TINTO 2,00/20EUR105,317105,5180,0920,0232,7354,16
HSBC 5,10/21USD109,230109,5302,4662,3853,37615,87
BARCLAYS 10,18/21USD125,253125,8623,2013,0553,33912,44
VODAFONE 5,38/22EUR123,267123,7780,5170,4244,4347,36
RBS 6,13/22USD110,282110,8143,9833,8794,6797,15
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,981112,3611,0360,9162,83770,55
TELECOM ITALIA 5,25/22EUR120,417120,8380,6730,5894,1231193,84
SEVERSTAL 6,70/17USD101,024101,3222,4901,3130,24716,94
UNICREDIT 6,00/17USD100,908101,2432,4281,1570,25814,50
GAZPROM 8,15/18USD103,782104,1212,7102,2410,68923,76
GAZPROM 9,25/19USD110,382110,7583,0772,8691,62123,90
VTB BANK 6,55/20USD109,379109,8893,4413,2822,91618,74
ARCELORMITTAL 6,75/22USD112,302112,9813,7963,6453,95328,50
SCHLUMBERGER 2,40/22USD99,22099,9142,5672,4184,69511,73
ENEL 6,25/17USD100,586100,6091,8031,6350,13322,92
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,155105,3151,8331,6871,01729,44
PETROBRAS 7,88/19USD107,468108,0653,1452,7861,52828,88
ENEL 5,13/19USD106,294106,5292,1712,0652,08115,66
E.ON 6,00/19GBP111,111111,3621,0070,9032,1082210,96
LUKOIL 7,25/19USD109,552110,0292,8792,6742,11616,31
E.ON 5,75/20EUR115,917116,2670,024-0,0902,63412,60
KPN 3,75/20EUR111,111111,3320,2140,1482,96031,64
LUKOIL 6,66/22USD112,230112,7713,8723,7574,2449,06
DEUTSCHE POST 2,95/22EUR112,790113,1190,3260,2634,6612,34
STATOIL 2,90/20USD102,384102,8222,1432,0063,1366,36
STATOIL 3,15/22USD103,111103,6852,4152,2824,2250,35
EVRAZ 9,50/18USD104,746105,4692,9942,0510,72224,28
SPRINT 8,38/17USD100,166100,4924,864-1,4050,05037,69
TRANSOCEAN 4,50/17USD99,272100,9457,8170,1350,21712,75
MORGAN STANLEY 5,95/17USD101,776101,8141,6781,5890,4194,79
STAPLES 2,75/18USD100,155100,2152,4052,2730,3781,15
US STEEL 7,00/18USD101,927102,5923,1681,8800,49534,22
MICROSOFT 1,00/18USD99,67699,7851,4291,2840,7592,39
CITIGROUP 6,13/18USD103,384103,5421,8401,6460,78512,25
SLM 8,45/18USD104,736105,7062,9721,9010,8649,86
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,984103,2682,0041,7250,97624,44
FORD 6,50/18USD104,495104,6121,9871,8740,966158,89
CELGENE 2,30/18USD100,621100,7301,7001,5961,03310,35
BANK OF AMERICA 4,50/18AUD102,189102,3432,4272,2841,045190,20
GENERAL MOTORS 3,50/18USD101,735101,8052,0041,9441,15511,18
ALTRIA 9,70/18USD110,076110,2811,7391,5891,22220,75
BANK OF AMERICA 6,88/18USD106,231106,4961,9931,7941,25313,75
AT&T 2,38/18USD100,751100,8811,8021,7031,3163,96
CHESAPEAKE ENERGY 7,25/18USD104,693105,9793,7332,8101,3338,46
TIME WARNER 8,75/19USD109,922110,2252,1912,0041,43339,62
GOLDMAN SACHS 7,50/19USD108,420108,6071,9571,8411,45067,50
BOEING 6,00/19USD106,746107,0531,7891,6061,55122,00
MORGAN STANLEY 7,30/19USD109,195109,3842,0521,9511,69715,01
AMERICAN EXPRESS 8,13/19USD110,993111,1601,9261,8391,70715,12
DELL 5,88/19USD105,379106,2162,9172,4751,8026,85
LORILLARD 8,13/19USD110,266110,6522,5682,3731,7987,67
NEWMONT MINING 5,13/19USD106,069106,4372,2522,0852,06116,51
IBM 8,38/19USD114,412114,6491,8371,7382,08420,01
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,399106,6691,9551,8472,3601,54
TIME WARNER 5,00/20USD106,642107,1972,2642,0452,34224,44
SLM 8,00/20USD110,769111,9273,7103,2802,40527,11
US STEEL 7,38/20USD108,365109,6284,0443,5702,43723,76
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,619105,9762,0721,9462,6916,88
GOLDMAN SACHS 6,00/20USD110,354110,6772,2692,1602,6867,00
WAL-MART 3,63/20USD105,395105,7911,7391,6052,8211,91
JPMORGAN 4,40/20USD106,614106,8742,1032,0162,8350,61
CITIGROUP 5,38/20USD108,955109,2652,3012,2002,78525,08
CHESAPEAKE ENERGY 6,63/20USD100,810102,0346,3275,8852,73429,81
SPRINT 7,00/20USD109,277110,1473,7523,4652,73431,50
AMGEN 3,45/20USD104,249104,6732,0611,9263,01011,12
CLIFFS NATURAL 4,80/20USD95,64996,5746,3305,9972,93515,47
JPMORGAN 4,25/20USD106,435106,8352,1672,0433,01412,04
COCA-COLA 3,15/20USD103,980104,3961,8991,7723,1456,30
HP 3,75/20USD104,805105,2072,2502,1283,1635,83
AIG 6,40/20USD113,260113,6072,3032,2033,0977,47
METLIFE 4,75/21USD108,770109,1692,1572,0453,23822,30
CISCO SYSTEMS 2,90/21USD103,082103,4442,0091,9063,41211,52
WELLS FARGO 4,60/21USD107,846108,1762,3592,2693,39214,82
BANK OF AMERICA 5,00/21USD109,153109,5232,4582,3603,48751,39
GOLDMAN SACHS 5,25/21USD110,012110,3162,5982,5223,6790,00
HP 4,38/21USD106,722107,1472,6472,5423,78216,04
INTEL 3,30/21USD104,932105,3132,0611,9693,90510,63
TRANSOCEAN 8,38/21USD104,920106,0217,0476,7623,7459,77
MCDONALDS`S 2,63/22USD101,245101,5932,3302,2484,2420,88
AT&T 3,00/22USD100,843101,2232,8012,7124,23213,50
US STEEL 7,50/22USD103,066103,8676,7166,5170,61627,50
DIAGEO 2,88/22USD102,642103,2882,2892,1484,4876,07
DEERE 2,60/22USD101,538101,9662,2642,1724,3653,54
3M 2,00/22USD99,589100,0792,0881,9834,6971,72
CATERPILLAR 2,60/22USD101,273101,7672,3242,2184,4152,24
EBAY 2,60/22USD99,717100,0942,6612,5804,6870,87
BRISTOL-MYERS 2,00/22USD98,86699,3762,2402,1324,7459,78
ALTRIA 2,85/22USD102,092102,5862,4062,3034,66913,30
CELGENE 3,25/22USD103,208103,6162,5682,4834,64014,63
MERCK 2,40/22USD101,132101,6872,1662,0524,5998,80
JPMORGAN 3,25/22USD103,212103,6332,5802,4944,74511,19
GENERAL ELECTRIC 2,70/22USD102,051102,5302,2792,1824,8538,10
WALT DISNEY 2,35/22USD100,399100,9682,2702,1575,0373,66
CHEVRON 2,36/22USD100,135100,5052,3282,2544,8253,40
COCA-COLA 2,50/23USD100,908101,3822,3282,2395,2908,06
JOHNSON & JOHNSON 3,38/23USD107,625108,5612,0871,9375,7754,88
24.7.2017 11:53:00
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TELECOM ITALIA 5,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TELECOM ITALIA Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0486101024
Kupon: 5,25 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 10.2.2022
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175