Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,234100,2622,1921,9860,134146,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,039101,1312,2852,1110,51542,43
WESTPAC BANKING 4,50/18AUD102,056102,1492,2532,1540,9375,67
TELSTRA 4,50/18AUD102,290102,3972,4272,3321,095167,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,211104,3562,7142,6462,03279,64
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,032100,1162,2621,1940,07811,40
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,793105,3483,2193,1034,55717,94
THYSSENKRUPP 4,00/18EUR103,502103,6850,167-0,0260,9153,40
BASF 1,50/18EUR101,689101,793-0,168-0,2690,99614,84
FRESENIUS SE 4,25/19EUR106,576106,7960,007-0,1291,49119,13
DEUTSCHE BANK 1,38/20EUR104,450104,594-0,132-0,1792,9060,75
BASF 1,88/21EUR106,487106,672-0,055-0,1083,25212,07
DEUTSCHE BANK 2,38/23EUR108,389108,6820,7510,6974,9711685,27
TELEFONICA 5,38/18GBP101,530101,5720,9640,8490,35134,90
NOKIA 5,38/19USD104,890105,6612,3051,8391,55919,71
SOCIETE GENERALE 5,40/18GBP101,473101,5621,0460,7980,34235,51
PEUGEOT 7,38/18EUR103,143103,3900,191-0,3330,43841,42
LAFARGE 5,00/18EUR102,719102,849-0,012-0,2400,54222,88
PEUGEOT 6,50/19EUR108,206108,6040,217-0,0651,25244,88
CARREFOUR 1,75/19EUR102,984103,161-0,058-0,1621,6326,14
ALSTOM 4,50/20EUR110,986111,2830,050-0,0612,3521189,73
LAFARGE 4,75/20EUR111,388111,7840,1540,0072,36024,47
LVMH 1,75/20EUR105,323105,5840,047-0,0333,03115,25
ORANGE 3,88/21EUR112,419112,6270,1020,0433,0971358,90
RENAULT 3,13/21EUR109,703109,9480,2830,2153,26817,64
SANOFI 4,00/21USD106,138106,6392,1722,0283,25319,78
PEUGEOT 5,75/21USD108,905109,4283,0612,9123,17027,63
CREDIT AGRICOLE 3,90/21EUR112,752113,1510,2930,1893,355860,14
CARREFOUR 3,88/21EUR113,086113,3680,1980,1253,37316,46
VEOLIA ENVIRONNEMENT 5,13/22EUR122,109122,5200,3300,2524,24417,69
ENGIE 3,50/22EUR116,199116,6170,2710,1954,62032,99
BNP PARIBAS 2,88/22EUR112,756113,0260,3350,2854,70226,62
BNP PARIBAS 2,88/23EUR113,705114,0250,5460,4965,6230,08
STANDARD CHARTERED 6,40/17USD100,007100,0163,7600,6200,00331,82
MARKS & SPENCER 6,25/17USD100,568101,2232,978-0,6100,17820,14
BARCLAYS 6,05/17USD100,746100,7911,9891,7530,18618,99
RBS 4,70/18USD101,556101,9232,6322,1530,75510,97
AVON 6,50/19USD102,246102,9224,8494,3641,3824,69
BRITISH TELECOM 1,13/19EUR102,010102,143-0,055-0,1321,6903,36
VODAFONE 5,45/19USD105,646105,8382,0571,9461,62716,20
RIO TINTO 2,00/20EUR105,287105,478-0,018-0,0882,5637,62
HSBC 5,10/21USD108,922109,1922,4412,3653,21024,37
BARCLAYS 10,18/21USD124,039124,4683,2453,1363,16929,69
VODAFONE 5,38/22EUR122,745123,1600,4610,3834,26216,64
RBS 6,13/22USD110,209110,7673,9393,8274,51317,35
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,930112,3350,8210,6862,665515,00
TELECOM ITALIA 5,25/22EUR119,010119,4200,8070,7213,9491646,92
SEVERSTAL 6,70/17USD100,304100,6152,707-1,1670,07828,29
UNICREDIT 6,00/17USD100,337100,4572,2610,9860,09224,50
GAZPROM 8,15/18USD103,065103,3632,3851,8430,52037,56
GAZPROM 9,25/19USD109,424109,7853,0622,8401,45139,57
VTB BANK 6,55/20USD109,365109,8893,2923,1202,74729,84
ARCELORMITTAL 6,75/22USD112,926113,6303,5573,3963,9066,00
SCHLUMBERGER 2,40/22USD99,570100,0472,4942,3894,5863,73
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,370104,4711,8151,7050,8816,94
PETROBRAS 7,88/19USD107,211107,8672,8202,3841,4132,63
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,972110,2121,1441,0351,9352728,77
LUKOIL 7,25/19USD109,551109,9362,5602,3821,94728,60
E.ON 5,75/20EUR115,261115,611-0,091-0,2122,46122,53
KPN 3,75/20EUR110,784110,9920,1260,0612,8820,62
LUKOIL 6,66/22USD112,984113,4823,6223,5144,07920,34
DEUTSCHE POST 2,95/22EUR112,866113,2110,2230,1554,4907,44
STATOIL 2,90/20USD102,373102,7102,1081,9982,97011,20
STATOIL 3,15/22USD103,175103,5372,3722,2854,0595,60
EVRAZ 9,50/18USD103,958104,5232,5171,5640,55340,38
TRANSOCEAN 4,50/17USD99,833100,4747,697-4,8590,05020,25
MORGAN STANLEY 5,95/17USD101,076101,1491,6511,3690,25314,71
STAPLES 3,75/18USD100,015100,3503,6722,5230,2117,09
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,72899,8141,4611,3150,5924,06
CITIGROUP 6,13/18USD102,671102,8351,8591,6040,61922,46
SLM 8,45/18USD104,267104,6912,4001,8250,69723,94
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,479102,8512,0211,5850,8327,78
FORD 6,50/18USD103,714103,9192,0371,7990,82950,56
CELGENE 2,30/18USD100,473100,5811,7571,6340,8782,68
BANK OF AMERICA 4,50/18AUD101,920102,0012,3412,2510,89442,80
GENERAL MOTORS 3,50/18USD101,550101,6291,9481,8700,98917,01
ALTRIA 9,70/18USD108,635108,8011,8661,7251,05536,91
BANK OF AMERICA 6,88/18USD105,433105,6632,0001,8021,08625,21
AT&T 2,38/18USD100,567100,7091,8801,7571,1497,92
CHESAPEAKE ENERGY 7,25/18USD104,756105,7403,2262,4291,16720,54
TIME WARNER 8,75/19USD108,649108,8252,3432,2211,32210,45
GOLDMAN SACHS 7,50/19USD107,418107,6072,0321,9001,33217,50
BOEING 6,00/19USD106,136106,4651,7441,5251,4252,00
MORGAN STANLEY 7,30/19USD108,277108,4272,0992,0101,53027,17
AMERICAN EXPRESS 8,13/19USD110,048110,2601,8981,7751,54028,66
DELL 5,88/19USD104,932105,6962,9062,4631,63516,65
LORILLARD 8,13/19USD109,165109,6022,6912,4471,63121,22
NEWMONT MINING 5,13/19USD105,440105,8712,3402,1271,89425,06
IBM 8,38/19USD113,386113,5711,8301,7471,91733,97
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,881106,1851,9951,8642,1949,25
TIME WARNER 5,00/20USD105,500106,1632,5662,2842,2307,78
SLM 8,00/20USD110,112110,6413,7183,5072,3200,44
US STEEL 7,38/20USD108,240109,2883,8983,4802,27136,06
AK STEEL 7,63/20USD-----27,96
ABBOTT LABORATORIES 4,13/20USD105,147105,5802,1281,9662,52413,75
GOLDMAN SACHS 6,00/20USD109,649109,9362,3132,2102,51917,00
WAL-MART 3,63/20USD105,009105,2651,7701,6782,6547,95
JPMORGAN 4,40/20USD106,188106,4572,1262,0312,6697,94
CITIGROUP 5,38/20USD109,000109,4952,1211,9522,6877,17
CHESAPEAKE ENERGY 6,63/20USD101,289102,8676,1275,5332,6567,73
SPRINT 7,00/20USD109,052110,0043,6613,3302,6548,17
AMGEN 3,45/20USD103,807104,0252,1382,0642,84316,87
CLIFFS NATURAL 4,80/20USD95,97596,9546,2885,9192,76823,47
JPMORGAN 4,25/20USD105,972106,2512,2142,1222,84719,13
COCA-COLA 3,15/20USD103,724104,0541,9191,8132,97911,55
HP 3,75/20USD104,268104,6432,3482,2282,99612,08
AIG 6,40/20USD112,441112,7472,3592,2672,93018,13
METLIFE 4,75/21USD108,247108,7522,1932,0443,1416,47
CISCO SYSTEMS 2,90/21USD102,825103,1652,0441,9433,2921,85
WELLS FARGO 4,60/21USD107,563107,7822,3432,2813,22522,49
BANK OF AMERICA 5,00/21USD108,853109,2432,4352,3273,32093,06
GOLDMAN SACHS 5,25/21USD109,689109,9362,5782,5143,5128,75
HP 4,38/21USD106,325106,7042,6832,5863,6901,46
INTEL 3,30/21USD104,591104,8832,1002,0263,73816,13
TRANSOCEAN 8,38/21USD105,540106,5896,8366,5573,58123,73
MCDONALDS`S 2,63/22USD100,964101,3152,3872,3024,0755,25
AT&T 3,00/22USD100,965101,3282,7642,6764,1283,50
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD102,522102,9992,2962,1894,32110,86
DEERE 2,60/22USD101,329101,7092,2992,2154,1987,87
3M 2,00/22USD99,41399,8532,1302,0324,5305,06
CATERPILLAR 2,60/22USD101,093101,4282,3552,2804,2486,57
EBAY 2,60/22USD99,853100,2672,6322,5404,2985,20
BRISTOL-MYERS 2,00/22USD98,88399,3192,2442,1494,6263,11
ALTRIA 2,85/22USD101,749102,1612,4662,3774,5663,80
CELGENE 3,25/22USD103,186103,5082,5522,4824,5463,79
MERCK 2,40/22USD100,959101,3882,1952,1044,4850,80
JPMORGAN 3,25/22USD103,070103,3952,5902,5214,6510,36
GENERAL ELECTRIC 2,70/22USD101,859102,2362,3072,2284,68612,60
WALT DISNEY 2,35/22USD100,251100,6572,2982,2154,8707,57
CHEVRON 2,36/22USD100,097100,5312,3352,2464,6587,33
COCA-COLA 2,50/23USD100,632101,1012,3772,2865,12212,22
JOHNSON & JOHNSON 3,38/23USD106,952107,5082,1682,0765,60610,50
25.9.2017 17:09:12
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

LAFARGE 5,00/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: LAFARGE Objem: 500 000 000,00
Měna: EUR ISIN: XS0501648371
Kupon: 5 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 13.4.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175