Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,406100,4442,1251,9610,225110,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,345101,3812,0892,0310,60534,52
WESTPAC BANKING 4,50/18AUD102,284102,3862,2252,1260,98587,53
TELSTRA 4,50/18AUD102,527102,6532,3792,2751,185127,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,575104,7182,6262,5622,12271,05
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,071100,1482,2291,7470,1589,22
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,796105,3043,2323,1284,63714,52
GRAMEXO VAR/21CZK86,30086,3003,9653,6714,0500,00
THYSSENKRUPP 4,00/18EUR103,806104,0190,2070,0030,96839,78
BASF 1,50/18EUR101,818101,934-0,148-0,2511,08713,48
FRESENIUS SE 4,25/19EUR106,893107,1690,042-0,1191,58015,35
DEUTSCHE BANK 1,38/20EUR104,539104,686-0,117-0,1642,95813,26
BASF 1,88/21EUR106,582106,805-0,033-0,0953,34210,38
DEUTSCHE BANK 2,38/23EUR109,171109,5190,6360,5735,0631470,55
TELEFONICA 5,38/18GBP101,985102,0380,8330,7180,44130,04
NOKIA 5,38/19USD104,931105,5772,4182,0451,63915,38
SOCIETE GENERALE 5,40/18GBP101,944102,0380,8660,6580,43330,62
PEUGEOT 7,38/18EUR103,810104,0410,158-0,2490,52934,75
LAFARGE 5,00/18EUR103,162103,3190,004-0,2320,63318,36
PEUGEOT 6,50/19EUR108,767109,1630,220-0,0421,34239,00
CARREFOUR 1,75/19EUR103,225103,375-0,101-0,1851,7234,55
ALSTOM 4,50/20EUR111,417111,7010,040-0,0632,443986,30
LAFARGE 4,75/20EUR111,809112,2020,1520,0112,45020,17
LVMH 1,75/20EUR105,736106,007-0,031-0,1123,12113,66
ORANGE 3,88/21EUR112,801113,0270,0900,0293,1871183,73
RENAULT 3,13/21EUR109,953110,2390,2840,2073,35814,81
SANOFI 4,00/21USD106,413106,9042,1331,9953,33316,56
PEUGEOT 5,75/21USD109,010109,6083,0852,9183,25123,00
CREDIT AGRICOLE 3,90/21EUR112,901113,3520,3370,2223,446683,84
CARREFOUR 3,88/21EUR113,878114,1660,0820,0103,46412,95
VEOLIA ENVIRONNEMENT 5,13/22EUR122,537122,9880,3300,2464,33413,06
ENGIE 3,50/22EUR116,474116,9090,2730,1964,71129,82
BNP PARIBAS 2,88/22EUR113,118113,4000,3100,2594,79324,02
BNP PARIBAS 2,88/23EUR114,254114,5970,4920,4405,57626,23
STANDARD CHARTERED 6,40/17USD100,405100,4241,6461,4320,08626,49
MARKS & SPENCER 6,25/17USD101,066101,1012,0701,9370,25815,10
BARCLAYS 6,05/17USD101,118101,1781,9371,7230,27513,61
RBS 4,70/18USD101,531102,0752,8542,2110,8367,18
AVON 6,50/19USD102,590103,4434,7014,1221,41831,96
BRITISH TELECOM 1,13/19EUR102,124102,264-0,059-0,1361,7812,34
VODAFONE 5,45/19USD106,090106,3051,9571,8381,70811,81
RIO TINTO 2,00/20EUR105,425105,645-0,002-0,0802,6535,81
HSBC 5,10/21USD109,221109,4982,4122,3353,29020,26
BARCLAYS 10,18/21USD124,840125,4593,1813,0293,25920,64
VODAFONE 5,38/22EUR123,241123,7410,4500,3574,35311,78
RBS 6,13/22USD109,491110,1724,1113,9754,59112,42
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,969112,3800,9330,7992,755282,19
TELECOM ITALIA 5,25/22EUR119,575120,0190,7700,6804,0391409,59
SEVERSTAL 6,70/17USD100,756101,0272,1010,5210,16722,33
UNICREDIT 6,00/17USD100,589100,7942,5161,3520,17219,67
GAZPROM 8,15/18USD103,440103,6952,5792,1810,60930,32
GAZPROM 9,25/19USD110,008110,3823,0222,8051,54031,35
VTB BANK 6,55/20USD108,889109,4113,5283,3602,83524,02
ARCELORMITTAL 6,75/22USD111,877112,6503,8453,6693,9830,56
SCHLUMBERGER 2,40/22USD99,705100,2172,4642,3534,6661,80
ENEL 6,25/17USD100,165100,2342,6761,2560,04728,30
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,691104,8741,8851,7020,9621,50
PETROBRAS 7,88/19USD107,143107,7473,1092,7261,44235,66
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,887111,1220,9320,8312,0262457,53
LUKOIL 7,25/19USD109,530110,0302,7432,5212,03622,15
E.ON 5,75/20EUR115,526115,841-0,003-0,1082,55217,33
KPN 3,75/20EUR111,080111,3050,1360,0672,87834,73
LUKOIL 6,66/22USD112,458112,9873,7833,6694,16514,42
DEUTSCHE POST 2,95/22EUR113,101113,4460,2240,1584,5804,77
STATOIL 2,90/20USD102,483102,8342,0921,9803,0508,86
STATOIL 3,15/22USD103,273103,7152,3632,2584,1393,06
EVRAZ 9,50/18USD104,417105,0002,7301,8790,64231,93
TRANSOCEAN 4,50/17USD99,428100,8438,785-1,9090,13116,63
MORGAN STANLEY 5,95/17USD101,448101,4631,5681,5240,3339,92
STAPLES 3,75/18USD100,115100,2423,4233,0800,2924,07
US STEEL 7,00/18USD102,247102,2471,6671,6670,4235,25
MICROSOFT 1,00/18USD99,72299,8241,4151,2620,6733,25
CITIGROUP 6,13/18USD103,041103,3151,8141,4370,69917,52
SLM 8,45/18USD104,570105,0952,6121,9710,77817,13
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,794102,8801,9361,8440,9133,75
FORD 6,50/18USD104,133104,3571,9671,7300,91024,38
CELGENE 2,30/18USD100,570100,6091,7011,6600,9580,83
BANK OF AMERICA 4,50/18AUD102,121102,2212,3312,2300,9842,40
GENERAL MOTORS 3,50/18USD101,654101,7011,9641,9211,06914,19
ALTRIA 9,70/18USD109,280109,5121,8411,6571,13629,10
BANK OF AMERICA 6,88/18USD105,886106,1161,9421,7581,16619,67
AT&T 2,38/18USD100,611100,7711,8761,7461,2306,00
CHESAPEAKE ENERGY 7,25/18USD104,601105,5083,5822,8881,24714,70
TIME WARNER 8,75/19USD109,278109,4772,2582,1271,4023,40
GOLDMAN SACHS 7,50/19USD107,967108,1121,9521,8561,4135,42
BOEING 6,00/19USD106,492106,6871,7291,6061,46527,17
MORGAN STANLEY 7,30/19USD108,798108,9522,0311,9441,61121,29
AMERICAN EXPRESS 8,13/19USD110,607110,8471,8561,7231,62122,12
DELL 5,88/19USD104,811105,7993,0992,5511,71611,91
LORILLARD 8,13/19USD109,846110,3432,5492,2861,71214,67
NEWMONT MINING 5,13/19USD105,607105,9762,3612,1861,97420,93
IBM 8,38/19USD113,990114,2001,7861,6961,99827,22
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,129106,4261,9761,8522,2745,52
TIME WARNER 5,00/20USD105,946106,5222,4582,2222,3103,75
SLM 8,00/20USD109,909110,7223,9153,6012,31834,00
US STEEL 7,38/20USD108,131109,1794,0373,6302,35130,11
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,249105,8752,1461,9182,60510,43
GOLDMAN SACHS 6,00/20USD110,163110,4972,2312,1142,60012,17
WAL-MART 3,63/20USD105,292105,6171,7211,6082,7355,03
JPMORGAN 4,40/20USD106,485106,7492,0831,9932,7494,40
CITIGROUP 5,38/20USD108,868109,3222,2482,0962,7672,84
CHESAPEAKE ENERGY 6,63/20USD100,177101,3026,5576,1372,7342,39
SPRINT 7,00/20USD108,421109,3733,9603,6352,7332,53
AMGEN 3,45/20USD104,017104,3042,1012,0072,92314,09
CLIFFS NATURAL 4,80/20USD95,57496,6686,3995,9952,84919,60
JPMORGAN 4,25/20USD106,347106,5272,1422,0852,92815,70
COCA-COLA 3,15/20USD103,971104,3131,8711,7633,0599,01
HP 3,75/20USD104,736105,1262,2342,1133,0779,06
AIG 6,40/20USD112,975113,3412,2912,1833,01112,98
METLIFE 4,75/21USD108,623109,0602,1392,0143,2222,64
CISCO SYSTEMS 2,90/21USD103,046103,4191,9991,8903,32614,02
WELLS FARGO 4,60/21USD107,780108,0922,3292,2423,30618,78
BANK OF AMERICA 5,00/21USD108,914109,2822,4692,3703,40172,92
GOLDMAN SACHS 5,25/21USD109,836110,2152,5902,4943,5934,52
HP 4,38/21USD106,659107,0172,6292,5393,69619,81
INTEL 3,30/21USD104,695105,0452,0962,0093,81913,47
TRANSOCEAN 8,38/21USD104,353105,3917,1756,8993,65716,98
MCDONALDS`S 2,63/22USD101,108101,4532,3572,2744,1563,14
AT&T 3,00/22USD100,926101,3292,7782,6824,2091,08
US STEEL 7,50/22USD103,654104,32417,767-56,9810,00833,96
DIAGEO 2,88/22USD102,625103,0442,2832,1904,4018,55
DEERE 2,60/22USD101,431101,8272,2822,1954,2795,78
3M 2,00/22USD99,751100,2742,0541,9404,6113,44
CATERPILLAR 2,60/22USD101,247101,5602,3252,2574,3284,48
EBAY 2,60/22USD99,761100,1672,6522,5634,6013,11
BRISTOL-MYERS 2,00/22USD99,33299,7292,1432,0584,7071,50
ALTRIA 2,85/22USD101,612102,0782,5012,4024,6461,50
CELGENE 3,25/22USD103,043103,4952,5932,4974,6261,17
MERCK 2,40/22USD101,098101,5842,1692,0684,51310,87
JPMORGAN 3,25/22USD102,973103,3692,6202,5374,65913,99
GENERAL ELECTRIC 2,70/22USD101,880102,3932,3082,2024,76710,43
WALT DISNEY 2,35/22USD100,451101,1722,2582,1134,9515,68
CHEVRON 2,36/22USD100,221100,6342,3102,2264,7395,43
COCA-COLA 2,50/23USD100,784101,2252,3492,2655,20310,21
JOHNSON & JOHNSON 3,38/23USD107,142107,6832,1512,0625,6877,78
23.8.2017 13:06:22
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

KPN 3,75/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: KPN Objem: 1 000 000 000,00
Měna: EUR ISIN: XS0543354236
Kupon: 3,75 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 21.9.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SD 0,45 %2.8.20174.8.20174
SD 1,00 %2.8.20174.8.20174
SD 0,95 %2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174