Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,103101,1922,4432,3190,711114,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,090102,2342,4292,2981,06379,11
WESTPAC BANKING 4,50/18AUD102,809102,9052,5892,5261,48443,40
TELSTRA 4,50/18AUD102,949103,1252,7272,6231,652131,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,483104,6583,0222,9572,62024,47
RIO TINTO 3,50/20USD103,859104,2632,3982,2853,45411,28
XSTRATA 2,70/17USD100,573100,7731,8221,5190,6549,22
BARRICK GOLD 6,95/19USD109,668109,9882,2002,0521,94228,38
XSTRATA 4,25/22USD104,010104,7183,4633,3285,03714,52
THYSSENKRUPP 4,38/17EUR100,025100,1762,000-11,2240,01143,63
THYSSENKRUPP 4,00/18EUR105,782106,0310,148-0,0091,46720,16
BASF 1,50/18EUR102,793102,945-0,240-0,3321,5856,12
FRESENIUS SE 4,25/19EUR108,733109,0890,1630,0062,04615,58
DEUTSCHE BANK 1,38/20EUR105,008105,182-0,041-0,0883,4566,52
BASF 1,88/21EUR107,651107,920-0,061-0,1263,8411,18
DEUTSCHE BANK 2,38/23EUR105,974106,3881,3121,2415,554305,82
TELEFONICA 5,38/18GBP104,032104,1391,0390,9290,9403,68
NOKIA 5,38/19USD105,481106,2282,8052,4692,09415,38
PEUGEOT 5,63/17EUR101,951102,3620,405-0,6310,37535,60
SOCIETE GENERALE 5,40/18GBP104,023104,2241,0360,8270,9324,14
PEUGEOT 7,38/18EUR107,262107,7400,286-0,1470,96372,34
LAFARGE 5,00/18EUR105,596105,8860,052-0,1911,08643,84
PEUGEOT 6,50/19EUR111,365111,9780,4720,1751,8417,12
CARREFOUR 1,75/19EUR104,149104,345-0,101-0,1852,18913,47
ALSTOM 4,50/20EUR113,375113,7610,1190,0032,8312132,88
LAFARGE 4,75/20EUR113,827114,3320,2310,0802,83444,38
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,662106,961-0,040-0,1173,6205,08
ORANGE 3,88/21EUR114,439114,7490,1470,0743,686233,56
RENAULT 3,13/21EUR110,284110,6520,5350,4483,75130,74
SANOFI 4,00/21USD106,226106,6772,3922,2803,76516,56
PEUGEOT 5,75/21USD108,262108,8403,5663,4213,65623,00
CREDIT AGRICOLE 3,90/21EUR113,495114,0080,5960,4813,8171677,54
CARREFOUR 3,88/21EUR115,235115,5720,1980,1243,83832,70
VEOLIA ENVIRONNEMENT 5,13/22EUR124,081124,5390,4650,3884,64839,17
ENGIE 3,50/22EUR117,459117,9310,3700,2935,20812,66
BNP PARIBAS 2,88/22EUR112,490112,8620,6230,5615,2889,92
BNP PARIBAS 2,88/23EUR113,223113,7090,8050,7356,06912,13
STANDARD CHARTERED 6,40/17USD102,436102,6462,2091,8580,57426,84
MARKS & SPENCER 6,25/17USD103,072103,3042,1531,8530,74615,10
BARCLAYS 6,05/17USD103,101103,3212,0071,7290,76313,95
RBS 4,70/18USD101,768102,4593,3472,8281,3167,18
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,765102,939-0,081-0,1552,2588,08
VODAFONE 5,45/19USD107,304107,5552,1572,0492,16311,81
RIO TINTO 2,00/20EUR106,453106,695-0,011-0,0833,09716,00
HSBC 5,10/21USD108,376108,8352,9192,8063,70520,26
BARCLAYS 10,18/21USD125,218126,0803,7693,5793,61921,21
VODAFONE 5,38/22EUR124,898125,5840,5730,4594,66039,17
RBS 6,13/22USD105,421106,0395,0344,9144,94012,42
ROSNEFT 3,15/17USD99,916100,2355,592-3,8350,03314,96
VEDANTA RESOURCES 9,50/18USD107,934108,3473,5993,3091,32810,56
INTESA SANPAOLO 5,15/20EUR110,318110,8551,9691,8153,1231594,38
TELECOM ITALIA 5,25/22EUR116,487117,0411,7511,6454,527122,26
TRANSOCEAN 4,25/17USD100,116101,0574,2522,7480,62315,70
TRANSOCEAN 8,13/21USD103,110104,5127,5677,2234,00916,48
SEVERSTAL 6,70/17USD103,031103,3912,1101,5830,65422,71
UNICREDIT 6,00/17USD102,014102,3702,9572,4320,66119,67
GAZPROM 8,15/18USD106,480106,8642,3021,9731,07530,77
GAZPROM 9,25/19USD113,252113,6342,8852,7161,96931,86
VTB BANK 6,55/20USD109,720110,2083,6693,5333,24424,38
ARCELORMITTAL 7,25/22USD114,021114,7864,1163,9584,3310,60
SCHLUMBERGER 2,40/22USD97,96398,5442,8072,6905,1101,80
LUKOIL 6,36/17USD101,247101,4361,9471,3010,28614,12
DEUTSCHE POST 1,88/17EUR100,682100,732-0,146-0,2910,33712,59
ENEL 6,25/17USD102,473102,5411,7111,5890,53528,30
PETROBRAS 5,88/18USD103,228103,8652,6191,9940,97028,89
DEUTSCHE TELEKOM 6,75/18USD107,049107,2271,8991,7821,4341,50
PETROBRAS 7,88/19USD109,177109,8783,2122,8771,87935,66
ENEL 5,13/19USD106,918107,2282,3762,2582,43820,07
E.ON 6,00/19GBP113,045113,3611,0360,9262,525986,30
LUKOIL 7,25/19USD110,995111,4552,9752,8082,46322,56
E.ON 5,75/20EUR118,731119,077-0,096-0,1922,91846,63
KPN 3,75/20EUR112,992113,3180,1050,0203,37716,34
LUKOIL 6,66/22USD112,080112,6334,0903,9814,53614,79
DEUTSCHE POST 2,95/22EUR114,653115,0500,1880,1194,95919,80
STATOIL 2,90/20USD102,305102,6732,2462,1443,5068,86
STATOIL 3,15/22USD102,333102,8152,6392,5364,5763,06
EVRAZ 9,50/18USD107,347107,8283,0362,6361,10332,46
CISCO SYSTEMS 1,10/17USD99,977100,0162,4670,1390,0175,35
3M 1,00/17USD99,971100,0491,0860,8500,3311,72
FRESENIUS MEDICAL CARE 6,88/17USD101,716102,2932,3400,8660,3838,21
SPRINT 8,38/17USD102,721103,5242,4700,7930,4673,02
MORGAN STANLEY 5,95/17USD103,596103,7631,6001,4040,8229,92
STAPLES 2,75/18USD100,595100,7182,0591,9170,7893,51
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,017103,8003,6592,8180,9115,25
MICROSOFT 1,00/18USD99,74799,9111,2171,0761,1703,25
CITIGROUP 6,13/18USD105,040105,2291,9111,7591,17417,52
SLM 8,45/18USD106,728107,3773,1222,6351,24217,13
ALCOA 6,75/18USD105,894106,6922,3901,8271,3378,06
BEST BUY 5,00/18USD104,153104,4262,0331,8441,3923,75
FORD 6,50/18USD106,337106,7521,9751,6921,38324,38
CELGENE 2,30/18USD100,633100,8221,8601,7301,4500,83
BANK OF AMERICA 4,50/18AUD102,439102,5892,8252,7241,4655,00
GENERAL MOTORS 3,50/18USD102,278102,3552,0421,9941,54714,19
ALTRIA 9,70/18USD113,156113,3521,8161,7081,57929,10
BANK OF AMERICA 6,88/18USD108,137108,3852,0261,8861,62419,67
AT&T 2,38/18USD100,766100,9251,9271,8351,7156,00
CHESAPEAKE ENERGY 7,25/18USD105,500106,1254,0463,6971,70114,70
TIME WARNER 8,75/19USD111,883112,4762,5102,2221,8493,40
GOLDMAN SACHS 7,50/19USD110,313110,6082,1181,9741,8672,71
AVON 6,50/19USD103,815104,8014,4943,9921,86331,96
BOEING 6,00/19USD108,579108,8341,7221,6021,91727,17
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,888111,1552,2242,1082,05221,29
AMERICAN EXPRESS 8,13/19USD113,203113,4482,0381,9342,05722,12
DELL 5,88/19USD106,572107,3842,8982,5472,16711,91
LORILLARD 8,13/19USD112,334112,9792,6142,3472,14814,67
NEWMONT MINING 5,13/19USD107,245107,5422,2342,1212,42220,93
IBM 8,38/19USD117,074117,3541,8121,7152,42027,22
CONOCOPHILLIPS 6,00/20USD110,513110,9392,2152,0712,6867,17
EI DU PONT 4,63/20USD106,821107,1042,1712,0732,7265,52
TIME WARNER 5,00/20USD106,307106,8472,7432,5572,7573,75
SLM 8,00/20USD108,412109,1635,0144,7622,71934,00
US STEEL 7,38/20USD107,349108,8894,7894,2762,76030,11
AK STEEL 7,63/20USD101,781102,7636,9916,6510,21721,82
ABBOTT LABORATORIES 4,13/20USD104,932105,6542,5332,3083,05210,43
GOLDMAN SACHS 6,00/20USD110,805111,3102,5632,4133,02712,17
WAL-MART 3,63/20USD105,572105,8791,9061,8153,1895,03
JPMORGAN 4,40/20USD106,552106,9672,3832,2613,1934,40
CITIGROUP 5,38/20USD109,290109,7472,5452,4133,2012,84
CHESAPEAKE ENERGY 6,63/20USD99,209100,7616,8846,3763,1472,39
SPRINT 7,00/20USD107,371108,4404,6714,3503,1462,53
AMGEN 3,45/20USD103,912104,5042,3092,1413,37114,09
CLIFFS NATURAL 4,80/20USD98,966100,0055,1174,7973,28019,60
JPMORGAN 4,25/20USD106,316106,8522,4232,2743,36515,70
COCA-COLA 3,15/20USD104,150104,5901,9861,8653,5129,01
HP 3,75/20USD103,506104,0282,7612,6183,5199,06
AIG 6,40/20USD113,620114,2902,6102,4383,42412,98
METLIFE 4,75/21USD108,348108,7452,5152,4143,6522,64
CISCO SYSTEMS 2,90/21USD102,576102,9312,2262,1353,77514,02
WELLS FARGO 4,60/21USD107,542108,0642,6442,5143,72918,78
BANK OF AMERICA 5,00/21USD108,506109,1022,8412,6983,81872,92
GOLDMAN SACHS 5,25/21USD109,615110,1612,9142,7884,0074,52
HP 4,38/21USD105,579106,1033,0522,9324,11219,81
INTEL 3,30/21USD104,352104,9922,2962,1534,25513,47
MCDONALDS`S 2,63/22USD99,817100,3752,6652,5434,6023,14
AT&T 3,00/22USD99,14899,6143,1873,0844,6461,08
US STEEL 7,50/22USD103,091104,1846,7666,5131,88033,96
DIAGEO 2,88/22USD101,577101,8842,5492,4864,8368,55
DEERE 2,60/22USD100,049100,6022,5902,4774,7225,78
3M 2,00/22USD98,42098,9072,3172,2185,0643,44
CATERPILLAR 2,60/22USD99,650100,1012,6702,5794,9914,48
EBAY 2,60/22USD97,31597,8493,1463,0365,0383,11
BRISTOL-MYERS 2,00/22USD97,04997,5562,5862,4845,1591,50
ALTRIA 2,85/22USD99,736100,1572,9032,8195,0791,50
CELGENE 3,25/22USD101,118101,5823,0262,9355,0511,17
MERCK 2,40/22USD99,11199,6092,5732,4765,17210,87
JPMORGAN 3,25/22USD101,660102,1662,9252,8275,07813,99
GENERAL ELECTRIC 2,70/22USD100,838101,3412,5392,4435,19910,43
WALT DISNEY 2,35/22USD98,93299,4762,5502,4485,3905,68
CHEVRON 2,36/22USD98,11598,6372,7102,6115,3995,43
COCA-COLA 2,50/23USD99,25399,7552,6332,5435,63310,21
JOHNSON & JOHNSON 3,38/23USD104,600105,3792,6292,5066,0877,78
22.2.2017 15:11:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

KPN 3,75/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: KPN Objem: 1 000 000 000,00
Měna: EUR ISIN: XS0543354236
Kupon: 3,75 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 21.9.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175