Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,726101,8362,4372,3391,099148,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,752103,0202,4862,3081,46842,91
WESTPAC BANKING 4,50/18AUD103,730103,8462,4962,4361,8895,92
TELSTRA 4,50/18AUD103,919104,1102,5892,4982,018170,00
NATIONAL AUSTRALIA BANK 4,75/19AUD105,872106,1142,7782,7002,90280,20
RIO TINTO 3,50/20USD106,449106,9841,8551,7233,80414,39
XSTRATA 2,70/17USD99,939100,5082,7572,2161,05011,63
BARRICK GOLD 6,95/19USD111,600111,9792,1632,0182,28034,56
XSTRATA 4,25/22USD100,020101,3434,2463,9985,32018,30
THYSSENKRUPP 4,38/17EUR101,636101,8230,418-0,0140,41525,58
THYSSENKRUPP 4,00/18EUR106,327106,8340,6550,4001,8723,62
BASF 1,50/18EUR103,199103,382-0,093-0,1821,96214,92
FRESENIUS SE 4,25/19EUR109,701110,3820,4130,1602,40219,36
DEUTSCHE BANK 1,38/20EUR106,577106,779-0,283-0,3323,8620,83
BASF 1,88/21EUR108,560108,886-0,088-0,1594,17912,19
DEUTSCHE BANK 2,38/23EUR103,163104,0521,8371,6895,8261700,14
TELEFONICA 5,38/18GBP105,917106,1190,9220,7781,29535,25
NOKIA 5,38/19USD107,613108,6372,3661,9812,44520,16
PEUGEOT 5,00/16EUR100,212100,6032,218-2,4810,07946,04
PEUGEOT 5,63/17EUR104,091104,6170,366-0,2720,78112,33
SOCIETE GENERALE 5,40/18GBP105,221105,4591,4211,2491,28735,85
PEUGEOT 7,38/18EUR110,022110,6800,349-0,0721,36941,83
LAFARGE 5,00/18EUR107,372107,8250,191-0,0851,49223,15
PEUGEOT 6,50/19EUR113,879114,5780,4300,1542,13945,29
CARREFOUR 1,75/19EUR104,765105,007-0,051-0,1392,5946,23
ALSTOM 4,50/20EUR114,543115,0690,2770,1383,2361202,05
LAFARGE 4,75/20EUR115,329115,9470,3130,1513,23924,73
LAFARGE 4,75/20EUR117,469118,17839,56124,3524,75647,37
LVMH 1,75/20EUR107,632107,985-0,097-0,1783,96315,35
ORANGE 3,88/21EUR116,714117,103-0,017-0,0993,9681371,07
RENAULT 3,13/21EUR112,410112,8410,3010,2104,15817,81
SANOFI 4,00/21USD110,291110,8511,6181,4964,1800,11
PEUGEOT 5,75/21USD112,021112,8562,8892,7043,97028,11
CREDIT AGRICOLE 3,90/21EUR115,462116,2210,4600,3074,224870,82
CARREFOUR 3,88/21EUR117,702118,1120,001-0,0804,24616,67
VEOLIA ENVIRONNEMENT 5,13/22EUR128,334129,0110,094-0,0095,06117,97
ENGIE 3,50/22EUR120,413121,0040,1130,0265,46033,18
BNP PARIBAS 2,88/22EUR115,926116,3550,2290,1645,56226,79
BNP PARIBAS 2,88/23EUR117,846118,3860,2930,2226,4840,24
STANDARD CHARTERED 6,40/17USD104,408104,5991,8921,7030,9760,53
MARKS & SPENCER 6,25/17USD104,717105,5342,1411,4581,12620,66
BARCLAYS 6,05/17USD104,503104,7052,1631,9951,13819,33
RBS 4,70/18USD102,402103,4413,2802,6811,69211,36
RIO TINTO 2,25/18USD101,423101,63715,97313,0432,0826,63
BRITISH TELECOM 1,13/19EUR103,065103,271-0,012-0,0862,6633,42
VODAFONE 5,45/19USD109,636110,0971,7711,6052,51416,65
RIO TINTO 2,00/20EUR106,833107,1910,1050,0103,5027,73
HSBC 5,10/21USD111,107111,5242,4842,3914,02624,79
BARCLAYS 10,18/21USD127,661128,7553,7133,4943,87630,26
VODAFONE 5,38/22EUR128,141128,8310,3640,2595,06916,93
RBS 6,13/22USD106,059106,7634,9774,8495,20617,86
ROSNEFT 3,15/17USD100,280100,5682,4961,8330,4372,01
VEDANTA RESOURCES 9,50/18USD105,679106,2646,1105,7761,67319,00
INTESA SANPAOLO 5,15/20EUR111,750112,3761,9081,7493,528529,11
TELECOM ITALIA 5,25/22EUR117,934118,5321,7211,6154,7361663,93
TRANSOCEAN 3,75/17USD98,938100,5025,2893,7321,01317,19
TRANSOCEAN 8,13/21USD93,98194,8639,6159,3894,21723,70
FIAT 7,75/16EUR100,278100,5241,948-2,6920,04973,69
SEVERSTAL 6,70/17USD104,577104,9602,3501,9991,02628,66
UNICREDIT 6,00/17USD102,790103,6213,3532,5861,04125,00
GAZPROM 8,15/18USD108,103108,5282,7142,4441,42538,01
GAZPROM 9,25/19USD115,011115,5273,1172,9252,28240,08
VTB BANK 6,55/20USD109,654110,3813,9413,7563,54030,21
ARCELORMITTAL 7,25/22USD111,752112,6944,7564,5704,5937,05
SCHLUMBERGER 2,40/22USD101,259101,9132,1692,0505,2443,93
PETROBRAS 3,50/17USD100,109100,7353,1681,3830,3505,25
LUKOIL 6,36/17USD102,727103,0752,3361,8380,67419,77
DEUTSCHE POST 1,88/17EUR101,426101,512-0,045-0,1580,7424,83
ENEL 6,25/17USD104,512104,6601,4901,3390,9442,60
PETROBRAS 5,88/18USD103,065103,9103,6373,0381,3784,73
DEUTSCHE TELEKOM 6,75/18USD109,881110,0811,4281,3271,7987,50
PETROBRAS 7,88/19USD108,213108,8594,3164,0512,2843,28
ENEL 5,13/19USD109,676110,0471,8171,6972,78324,63
E.ON 6,00/19GBP115,314115,7280,9390,8162,7892745,90
LUKOIL 7,25/19USD112,248112,9313,0762,8602,77929,00
E.ON 5,75/20EUR120,949121,351-0,057-0,1553,32322,84
KPN 3,75/20EUR114,709115,1480,048-0,0533,7820,82
LUKOIL 6,66/22USD114,593115,3543,7803,6424,81120,71
DEUTSCHE POST 2,95/22EUR116,383116,8150,0880,0205,3667,60
STATOIL 2,90/20USD104,655105,0741,7211,6173,86411,44
STATOIL 3,15/22USD105,827106,2881,9891,9004,9225,86
EVRAZ 9,50/18USD108,394109,0463,9293,5221,44540,90
CITIGROUP 6,50/17AUD101,432101,4782,5742,4530,375830,00
CISCO SYSTEMS 1,10/17USD100,071100,1360,9320,7780,4250,83
3M 1,00/17USD99,992100,1051,0100,8570,7362,61
FRESENIUS MEDICAL CARE 6,88/17USD103,697104,2122,1351,4990,77514,32
SPRINT 8,38/17USD103,548104,4004,1933,2270,85510,47
MORGAN STANLEY 5,95/17USD105,464105,6411,4991,3611,20315,21
STAPLES 2,75/18USD100,986101,2111,9671,7901,1855,96
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD102,986104,5754,6623,4611,28711,47
MICROSOFT 1,00/18USD99,979100,1981,0130,8741,5714,14
CITIGROUP 6,13/18USD107,068107,2111,6951,6101,54222,97
SLM 8,45/18USD107,253108,1734,0093,4761,59624,65
ALCOA 6,75/18USD107,275108,0952,5662,1191,70014,06
BEST BUY 5,00/18USD105,627106,3211,8671,4961,7678,19
FORD 6,50/18USD108,477108,9221,7851,5511,74853,26
CELGENE 2,30/18USD101,375101,6131,5531,4251,8412,88
BANK OF AMERICA 4,50/18AUD103,027103,1952,8502,7611,83645,20
GENERAL MOTORS 3,50/18USD102,750102,8752,0932,0301,92317,31
ALTRIA 9,70/18USD117,110117,3841,4411,3221,91237,72
BANK OF AMERICA 6,88/18USD110,633111,1071,7541,5411,97525,78
AT&T 2,38/18USD101,947102,1901,4551,3422,1018,11
CHESAPEAKE ENERGY 7,25/18USD100,127101,8397,1796,3382,04121,15
TIME WARNER 8,75/19USD115,405115,7522,0611,9242,18811,18
GOLDMAN SACHS 7,50/19USD113,133113,4891,8231,6812,21318,75
AVON 6,50/19USD102,056104,4415,5774,5392,2705,24
BOEING 6,00/19USD111,238111,6231,3371,1882,3262,50
PFIZER 6,20/19USD111,454111,8431,4411,2902,3222,58
MORGAN STANLEY 7,30/19USD113,828114,1471,8651,7502,38827,78
AMERICAN EXPRESS 8,13/19USD116,215117,2131,8041,4522,38829,34
DELL 5,88/19USD106,971107,8823,1672,8292,51217,14
LORILLARD 8,13/19USD115,684115,6842,1762,1762,47721,89
NEWMONT MINING 5,13/19USD109,007109,5212,0181,8512,76625,48
IBM 8,38/19USD121,083121,4981,3741,2512,73834,66
CONOCOPHILLIPS 6,00/20USD112,518113,0122,0471,9023,02112,50
EI DU PONT 4,63/20USD109,592110,0151,6201,4953,0769,64
TIME WARNER 5,00/20USD108,415108,9072,3612,2153,1038,19
SLM 8,00/20USD106,914108,4715,7815,3063,1231,11
US STEEL 7,38/20USD98,17599,5797,9827,5143,03536,67
AK STEEL 7,63/20USD96,62798,5318,7258,0963,13928,59
ABBOTT LABORATORIES 4,13/20USD108,425109,0781,7381,5623,40114,09
GOLDMAN SACHS 6,00/20USD113,691114,2092,1392,0043,35417,50
WAL-MART 3,63/20USD108,304108,7331,3591,2473,5448,26
JPMORGAN 4,40/20USD108,703109,2272,0151,8793,5388,31
CITIGROUP 5,38/20USD112,013112,5242,1151,9863,5357,61
CHESAPEAKE ENERGY 6,63/20USD90,47991,9549,6229,1333,4298,28
SPRINT 7,00/20USD99,323100,9347,2006,7193,4338,75
AMGEN 3,45/20USD106,346106,7181,8001,7073,72217,15
CLIFFS NATURAL 4,80/20USD80,62881,70010,90110,5193,54323,87
JPMORGAN 4,25/20USD108,342108,8582,0871,9593,70419,48
COCA-COLA 3,15/20USD107,019107,6711,3931,2373,86811,81
HP 3,75/20USD105,513106,0412,3532,2243,86312,40
AIG 6,40/20USD116,961118,0062,1611,9243,73918,67
METLIFE 4,75/21USD112,019112,4891,8641,7583,9876,86
CISCO SYSTEMS 2,90/21USD105,145105,6371,6891,5774,1872,09
WELLS FARGO 4,60/21USD110,706111,3362,0961,9584,05822,87
BANK OF AMERICA 5,00/21USD111,868112,4562,2782,1524,14295,14
GOLDMAN SACHS 5,25/21USD113,077113,6212,3652,2544,3279,19
HP 4,38/21USD107,388107,9292,7702,6574,5231,82
INTEL 3,30/21USD107,523108,0881,7241,6114,59816,41
MCDONALDS`S 2,63/22USD103,275104,0521,9701,8184,9575,47
AT&T 3,00/22USD103,182103,7142,3662,2624,9943,75
US STEEL 7,50/22USD96,48198,4688,3147,8494,5513,13
DIAGEO 2,88/22USD104,975105,5931,9351,8225,18211,10
DEERE 2,60/22USD103,782104,3781,8951,7875,0768,09
3M 2,00/22USD101,280102,0461,7641,6255,4265,22
CATERPILLAR 2,60/22USD103,436104,0501,9641,8535,1256,79
EBAY 2,60/22USD100,927101,4622,4272,3285,1725,42
BRISTOL-MYERS 2,00/22USD101,058101,5071,8081,7275,5233,28
ALTRIA 2,85/22USD104,595105,2412,0141,9005,4294,04
CELGENE 3,25/22USD104,551105,1582,4142,3065,3894,06
MERCK 2,40/22USD102,921103,5931,8791,7625,3701,00
JPMORGAN 3,25/22USD104,922105,5112,3632,2605,4950,63
GENERAL ELECTRIC 2,70/22USD104,245104,7041,9501,8715,54412,82
WALT DISNEY 2,35/22USD103,140103,9171,8101,6795,7457,77
CHEVRON 2,36/22USD101,772102,1842,0481,9785,5337,52
COCA-COLA 2,50/23USD103,375104,0141,9451,8425,98112,43
JOHNSON & JOHNSON 3,38/23USD110,383111,2681,8251,7016,42010,78
27.9.2016 13:44:19
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CREDIT AGRICOLE 3,90/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CREDIT AGRICOLE Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0550466469
Kupon: 3,9 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 19.4.2021
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165