Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD102,102102,1762,4752,3960,9484,95
XSTRATA 4,25/22USD99,29299,5284,4504,3833,5835,78
DEUTSCHE BANK 2,38/23EUR98,91599,3402,6592,5473,8492192,81
FRESENIUS SE 4,25/19EUR101,398101,4680,089-0,1150,3366,97
DEUTSCHE BANK 1,38/20EUR102,667102,774-0,162-0,2221,7183,69
BASF 1,88/21EUR103,824104,0630,088-0,0212,08916,08
NOKIA 5,38/19USD100,184101,1634,9062,5610,4194,33
ALSTOM 4,50/20EUR105,661105,836-0,002-0,1331,2161670,55
PEUGEOT 5,75/21USD103,924104,0723,9503,8832,17311,18
PEUGEOT 6,50/19EUR100,555100,7380,669-1,1220,09658,77
CARREFOUR 3,88/21EUR108,171108,4640,3920,2742,25724,74
CREDIT AGRICOLE 3,90/21EUR107,843108,1420,5250,4042,2401276,85
ENGIE 3,50/22EUR112,183112,6230,3070,2003,6595,47
LAFARGE 4,75/20EUR105,749105,9480,2160,0671,22834,62
ORANGE 3,88/21EUR107,803108,0060,1250,0331,9811772,95
RENAULT 3,13/21EUR105,129105,3570,7860,6862,13524,32
SANOFI 4,00/21USD101,328101,6153,3913,2612,1968,33
VEOLIA ENVIRONNEMENT 5,13/22EUR115,967116,3500,4390,3373,18428,64
CARREFOUR 1,75/19EUR100,737100,8030,057-0,0920,4369,88
LVMH 1,75/20EUR103,211103,3870,072-0,0181,8981,49
BNP PARIBAS 2,88/22EUR108,916109,1430,5350,4793,7044,02
BNP PARIBAS 2,88/23EUR110,283110,5810,6820,6234,5286,22
BARCLAYS 10,18/21USD112,708113,7074,7204,3242,2790,57
HSBC 5,10/21USD102,501102,8023,9533,8182,1899,78
RBS 6,13/22USD101,020101,4855,8365,7053,50730,45
VODAFONE 5,38/22EUR116,316116,6320,6160,5333,20828,13
RIO TINTO 2,00/20EUR102,676102,8570,094-0,0321,38611,89
BRITISH TELECOM 1,13/19EUR100,573100,687-0,049-0,2800,4885,76
INTESA SANPAOLO 5,15/20EUR105,133105,6271,8301,5271,5391065,27
TELECOM ITALIA 5,25/22EUR107,813108,4132,6372,4472,8852207,88
ARCELORMITTAL 6,25/22USD105,156105,7624,4984,2992,90518,92
GAZPROM 9,25/19USD101,681101,9144,4263,7870,35813,10
SCHLUMBERGER 2,40/22USD95,74196,2023,6633,5233,4648,87
VTB BANK 6,55/20USD102,568103,1545,0594,7271,73911,10
E.ON 6,00/19GBP103,869103,9541,5171,4230,877369,86
E.ON 5,75/20EUR107,963108,1170,037-0,0661,34334,82
LUKOIL 6,66/22USD105,601106,2004,8864,7043,1711,29
KPN 3,75/20EUR106,426106,6240,1130,0071,7358,63
LUKOIL 7,25/19USD102,682103,0824,1483,6980,8747,85
DEUTSCHE POST 2,95/22EUR109,124109,3880,3480,2773,37513,74
STATOIL 2,90/20USD99,46099,6993,1943,0631,8572,90
STATOIL 3,15/22USD99,22199,5773,4163,2942,94912,34
GOLDMAN SACHS 5,25/21USD103,067103,3524,0033,8902,43819,98
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD95,70296,0753,2993,1833,3939,33
ABBOTT LABORATORIES 4,13/20USD100,652100,652--1,52117,30
ALTRIA 2,85/22USD96,44696,7683,9033,8053,4579,90
AMERICAN EXPRESS 8,13/19USD102,115102,2083,1602,9490,4335,42
AIG 6,40/20USD105,080105,3123,7443,6261,85831,82
AMGEN 3,45/20USD100,003100,2873,4463,2821,7477,00
CITIGROUP 5,38/20USD102,679102,9693,6863,5071,57718,66
HP 4,38/21USD102,124102,4053,5563,4502,59910,82
AT&T 3,00/22USD97,78797,9493,7463,6913,0169,92
BANK OF AMERICA 5,00/21USD102,946103,4303,7113,5042,29721,53
BOEING 6,00/19USD100,707100,9053,1342,3630,25314,83
BRISTOL-MYERS 2,00/22USD95,39795,5993,3573,2963,4907,39
CATERPILLAR 2,60/22USD96,66496,9303,6143,5323,35412,13
CELGENE 3,25/22USD97,22197,6534,0723,9423,44910,74
COCA-COLA 3,15/20USD99,967100,3223,1672,9751,8732,54
DEERE 2,60/22USD96,88197,3043,5603,4283,3490,43
DELL 5,88/19USD100,414101,4965,0302,8570,48929,21
DIAGEO 2,88/22USD98,16398,4433,4503,3623,2612,64
EBAY 2,60/22USD95,62895,9813,9183,8093,40610,76
EI DU PONT 4,63/20USD101,551101,7823,1592,9441,05319,14
GENERAL ELECTRIC 2,70/22USD90,33891,0155,5405,3303,6264,88
GOLDMAN SACHS 7,50/19USD100,723100,7733,1332,8450,16924,79
GOLDMAN SACHS 6,00/20USD103,208103,4953,7843,5901,41929,83
HP 3,75/20USD100,412100,6933,5303,3821,9101,35
CHESAPEAKE ENERGY 7,25/18USD99,717100,123105,621-35,6990,00336,05
CHESAPEAKE ENERGY 6,63/20USD99,600101,6516,8755,5691,57621,90
CHEVRON 2,36/22USD95,82796,2343,4883,3753,8120,59
INTEL 3,30/21USD100,056100,3333,2783,1732,6786,69
IBM 8,38/19USD104,464104,5983,1873,0370,86110,00
JPMORGAN 4,25/20USD101,187101,3853,5743,4631,7756,97
LORILLARD 8,13/19USD102,133102,2773,9763,7020,50638,59
MCDONALDS`S 2,63/22USD97,09897,3983,6273,5222,95010,86
MERCK 2,40/22USD96,48996,7723,4043,3213,5875,93
METLIFE 4,75/21USD102,354102,5793,6003,4922,03916,63
MORGAN STANLEY 7,30/19USD101,680101,7853,1682,9170,4146,29
NEWMONT MINING 5,13/19USD101,250101,4013,5143,3230,78510,39
SLM 8,00/20USD102,113103,1206,2455,4341,22517,56
SPRINT 7,00/20USD103,021103,7205,0834,6531,57223,14
TIME WARNER 5,00/20USD100,993101,4054,0883,7151,09518,47
TIME WARNER 8,75/19USD100,790100,9893,8672,7100,16729,17
TRANSOCEAN 8,38/21USD100,760102,2918,0857,5082,61241,64
US STEEL 7,38/20USD105,317105,318--1,28212,29
WAL-MART 3,63/20USD100,911101,2183,0242,8241,51415,71
WELLS FARGO 4,60/21USD101,825102,0573,7613,6562,1899,33
JPMORGAN 4,40/20USD101,425101,5853,4783,3761,54317,36
CISCO SYSTEMS 2,90/21USD99,30799,7943,2242,9952,1528,06
JPMORGAN 3,25/22USD98,34998,6513,7223,6353,5567,31
WALT DISNEY 2,35/22USD96,00796,4043,4363,3263,8010,85
JOHNSON & JOHNSON 3,38/23USD101,618102,2503,0222,8864,6220,84
COCA-COLA 2,50/23USD96,71597,0603,3263,2384,0775,07
12.12.2018 5:03:02
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185
SD 2,75 %21.11.201823.11.20183
SD 2,00 %21.11.201823.11.20182