Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,560100,5922,1302,0270,31077,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,497101,5582,1462,0590,69027,09
WESTPAC BANKING 4,50/18AUD102,408102,5152,2782,1821,07079,89
TELSTRA 4,50/18AUD102,594102,7322,4602,3541,26989,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,627104,8082,6752,5972,20762,99
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,134100,2072,1411,8460,2476,83
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,169104,8903,3753,2294,72410,74
GRAMEXO VAR/21CZK86,74086,7403,7583,4724,1330,00
THYSSENKRUPP 4,00/18EUR104,057104,2940,2690,0591,05336,38
BASF 1,50/18EUR101,939102,056-0,132-0,2291,17212,21
FRESENIUS SE 4,25/19EUR107,236107,5240,046-0,1131,66311,81
DEUTSCHE BANK 1,38/20EUR104,493104,648-0,063-0,1113,04312,09
BASF 1,88/21EUR106,461106,6660,044-0,0123,4278,78
DEUTSCHE BANK 2,38/23EUR108,464108,8280,7860,7225,1461268,84
TELEFONICA 5,38/18GBP102,286102,3480,9820,8690,52625,48
NOKIA 5,38/19USD105,419105,9662,2871,9881,72810,60
SOCIETE GENERALE 5,40/18GBP102,243102,3541,0190,8140,51826,04
PEUGEOT 7,38/18EUR104,451104,7990,114-0,4130,61428,49
LAFARGE 5,00/18EUR103,549103,6950,053-0,1400,71814,11
PEUGEOT 6,50/19EUR109,538109,8950,071-0,1501,42733,48
CARREFOUR 1,75/19EUR103,270103,452-0,041-0,1381,8083,07
ALSTOM 4,50/20EUR111,508111,8150,1400,0332,527795,21
LAFARGE 4,75/20EUR112,007112,4120,2180,0782,53516,14
LVMH 1,75/20EUR105,700105,9820,024-0,0583,20612,18
ORANGE 3,88/21EUR112,804113,0340,1750,1133,2721019,18
RENAULT 3,13/21EUR110,049110,3900,3210,2323,44312,16
SANOFI 4,00/21USD106,534107,1252,1411,9803,42213,00
PEUGEOT 5,75/21USD109,139109,7293,1072,9463,34017,89
CREDIT AGRICOLE 3,90/21EUR112,793113,2490,4380,3243,530518,22
CARREFOUR 3,88/21EUR113,827114,1610,1730,0913,5499,66
VEOLIA ENVIRONNEMENT 5,13/22EUR122,420122,8460,4250,3474,4188,71
ENGIE 3,50/22EUR116,182116,6780,3720,2844,79426,85
BNP PARIBAS 2,88/22EUR112,734113,0050,4170,3694,87721,58
BNP PARIBAS 2,88/23EUR113,804114,1250,5910,5425,65923,79
STANDARD CHARTERED 6,40/17USD100,741100,7931,9711,6710,16921,16
MARKS & SPENCER 6,25/17USD101,383101,4892,2151,9150,3479,55
BARCLAYS 6,05/17USD101,469101,5491,9061,6870,3588,57
RBS 4,70/18USD101,649102,2622,9002,2430,9253,00
AVON 6,50/19USD102,578103,2774,8004,3501,50726,18
BRITISH TELECOM 1,13/19EUR102,172102,324-0,032-0,1111,8661,39
VODAFONE 5,45/19USD106,313106,5291,9961,8831,7976,96
RIO TINTO 2,00/20EUR105,307105,5260,0970,0222,7384,11
HSBC 5,10/21USD109,201109,4852,4762,3993,37915,72
BARCLAYS 10,18/21USD125,230125,8313,2113,0673,34212,16
VODAFONE 5,38/22EUR123,187123,7030,5340,4404,4377,22
RBS 6,13/22USD110,213110,6913,9973,9044,6816,98
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,993112,3451,0360,9242,84063,49
TELECOM ITALIA 5,25/22EUR120,392120,8650,6800,5864,1251186,64
SEVERSTAL 6,70/17USD101,028101,3312,5201,3360,25016,75
UNICREDIT 6,00/17USD100,896101,2232,5101,2820,26114,33
GAZPROM 8,15/18USD103,781104,1092,7312,2800,69223,53
GAZPROM 9,25/19USD110,423110,7903,0632,8601,62423,64
VTB BANK 6,55/20USD109,401109,9493,4373,2652,91918,56
ARCELORMITTAL 6,75/22USD112,294112,9153,7993,6613,95628,31
SCHLUMBERGER 2,40/22USD99,15599,8332,5812,4364,69811,67
ENEL 6,25/17USD100,604100,6321,7621,5610,13622,74
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,164105,3091,8371,7051,02029,25
PETROBRAS 7,88/19USD107,459108,0853,1572,7821,53128,66
ENEL 5,13/19USD106,265106,5092,1872,0782,08415,52
E.ON 6,00/19GBP111,099111,3521,0170,9132,1112202,74
LUKOIL 7,25/19USD109,568110,0582,8772,6672,11916,11
E.ON 5,75/20EUR115,955116,2860,016-0,0912,63712,45
KPN 3,75/20EUR111,086111,3190,2240,1552,96231,54
LUKOIL 6,66/22USD112,283112,8283,8623,7474,2478,87
DEUTSCHE POST 2,95/22EUR112,718113,0610,3410,2754,6642,26
STATOIL 2,90/20USD102,349102,6882,1552,0493,1396,28
STATOIL 3,15/22USD103,012103,5842,4382,3054,2280,26
EVRAZ 9,50/18USD105,032105,4432,6442,1110,72524,01
SPRINT 8,38/17USD100,297100,5122,641-1,2720,05337,45
TRANSOCEAN 4,50/17USD98,113100,46113,1812,3590,21912,63
MORGAN STANLEY 5,95/17USD101,793101,8331,6661,5730,4224,63
STAPLES 2,75/18USD100,169100,2252,3772,2550,3811,07
US STEEL 7,00/18USD102,012102,5603,0231,9680,49734,03
MICROSOFT 1,00/18USD99,67699,7861,4271,2820,7612,36
CITIGROUP 6,13/18USD103,395103,5471,8411,6550,78812,08
SLM 8,45/18USD104,800105,9182,9171,6900,8669,62
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,994103,2332,0021,7680,97824,31
FORD 6,50/18USD104,514104,6591,9811,8400,969157,99
CELGENE 2,30/18USD100,599100,7521,7231,5771,03610,29
BANK OF AMERICA 4,50/18AUD102,193102,3302,4282,3011,048189,00
GENERAL MOTORS 3,50/18USD101,742101,8032,0011,9501,15811,08
ALTRIA 9,70/18USD110,104110,2851,7351,6021,22520,48
BANK OF AMERICA 6,88/18USD106,230106,4992,0031,8021,25513,56
AT&T 2,38/18USD100,729100,8681,8191,7141,3193,89
CHESAPEAKE ENERGY 7,25/18USD104,890106,0073,5982,7981,3368,26
TIME WARNER 8,75/19USD109,977110,3632,1681,9301,43639,38
GOLDMAN SACHS 7,50/19USD108,424108,6061,9641,8511,45367,08
BOEING 6,00/19USD106,736107,0381,8021,6221,55421,83
MORGAN STANLEY 7,30/19USD109,202109,3862,0561,9571,70014,80
AMERICAN EXPRESS 8,13/19USD110,895111,1381,9871,8591,71014,90
DELL 5,88/19USD105,255106,1862,9872,4951,8056,69
LORILLARD 8,13/19USD110,421110,6592,4972,3771,8017,45
NEWMONT MINING 5,13/19USD106,092106,4272,2452,0932,06416,37
IBM 8,38/19USD114,418114,6471,8411,7462,08719,77
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,325106,6781,9871,8462,3631,41
TIME WARNER 5,00/20USD106,604107,1222,2822,0772,34524,31
SLM 8,00/20USD110,689111,9443,7433,2782,40826,89
US STEEL 7,38/20USD108,169109,3394,1213,6812,44023,56
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,521105,8592,1081,9892,6946,76
GOLDMAN SACHS 6,00/20USD110,310110,6792,2872,1622,6886,83
WAL-MART 3,63/20USD105,342105,7231,7591,6302,8241,81
JPMORGAN 4,40/20USD106,606106,8682,1082,0202,8380,49
CITIGROUP 5,38/20USD108,906109,2542,3202,2072,78824,93
CHESAPEAKE ENERGY 6,63/20USD100,391101,8356,4805,9572,73629,63
SPRINT 7,00/20USD109,484110,3633,6863,3972,73831,31
AMGEN 3,45/20USD104,224104,6082,0701,9483,01211,02
CLIFFS NATURAL 4,80/20USD95,41096,5516,4156,0052,93715,33
JPMORGAN 4,25/20USD106,387106,7222,1842,0803,01711,92
COCA-COLA 3,15/20USD103,933104,3701,9151,7813,1486,21
HP 3,75/20USD104,607105,1762,3112,1393,1655,73
AIG 6,40/20USD113,250113,5532,3092,2223,1007,29
METLIFE 4,75/21USD108,741109,1392,1672,0553,24122,17
CISCO SYSTEMS 2,90/21USD103,059103,3912,0161,9223,41511,44
WELLS FARGO 4,60/21USD107,811108,1352,3702,2823,39414,69
BANK OF AMERICA 5,00/21USD109,131109,5042,4652,3673,49050,69
GOLDMAN SACHS 5,25/21USD109,965110,2742,6122,5353,59626,10
HP 4,38/21USD106,701107,1022,6532,5543,78515,92
INTEL 3,30/21USD104,848105,2282,0831,9903,90810,54
TRANSOCEAN 8,38/21USD105,240106,0796,9656,7483,7489,54
MCDONALDS`S 2,63/22USD101,215101,5382,3372,2614,2450,80
AT&T 3,00/22USD100,801101,1772,8112,7234,23513,42
US STEEL 7,50/22USD103,217104,2666,6796,4190,61927,29
DIAGEO 2,88/22USD102,568103,2082,3052,1664,4905,99
DEERE 2,60/22USD101,502101,9202,2722,1824,3683,47
3M 2,00/22USD99,57499,9812,0912,0044,6991,67
CATERPILLAR 2,60/22USD101,187101,7232,3432,2284,4172,17
EBAY 2,60/22USD99,666100,0472,6722,5904,6900,79
BRISTOL-MYERS 2,00/22USD98,68599,0592,2792,1994,7479,72
ALTRIA 2,85/22USD102,050102,5322,4152,3144,67113,22
CELGENE 3,25/22USD103,151103,6052,5812,4864,64314,53
MERCK 2,40/22USD101,043101,5072,1842,0894,6028,73
JPMORGAN 3,25/22USD103,153103,5812,5932,5054,74811,10
GENERAL ELECTRIC 2,70/22USD102,005102,4702,2892,1954,8568,03
WALT DISNEY 2,35/22USD100,405100,9922,2692,1525,0403,59
CHEVRON 2,36/22USD100,029100,5322,3492,2494,8273,34
COCA-COLA 2,50/23USD100,863101,3072,3372,2535,2927,99
JOHNSON & JOHNSON 3,38/23USD107,556108,4772,0991,9515,7784,78
21.7.2017 14:08:20
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

WESTPAC BANKING 4,50/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: WESTPAC BANKING Objem: 125 000 000,00
Měna: AUD ISIN: XS0965498651
Kupon: 4,5 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 4.9.2018
Typ úroku: pevný Nominální hodnota v Kč: 2 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175