Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,75/19AUD102,061102,1302,4922,4190,9375,99
XSTRATA 4,25/22USD99,35899,5944,4324,3643,5726,26
DEUTSCHE BANK 2,38/23EUR100,074100,5692,3552,2273,8402218,84
FRESENIUS SE 4,25/19EUR101,347101,4530,103-0,2160,3257,44
DEUTSCHE BANK 1,38/20EUR102,658102,765-0,166-0,2271,7073,84
BASF 1,88/21EUR103,870104,0920,058-0,0432,07816,28
NOKIA 5,38/19USD100,159100,7254,9533,5560,4084,93
ALSTOM 4,50/20EUR105,622105,810-0,009-0,1521,2051695,21
PEUGEOT 5,75/21USD103,541103,6884,1144,0472,16211,82
PEUGEOT 6,50/19EUR100,471100,6750,897-1,3580,08559,48
CARREFOUR 3,88/21EUR108,175108,4860,3750,2492,24625,16
CREDIT AGRICOLE 3,90/21EUR107,863108,1560,5020,3832,2291298,22
ENGIE 3,50/22EUR112,182112,5820,2990,2013,6485,85
LAFARGE 4,75/20EUR105,687105,9370,2250,0371,21735,14
ORANGE 3,88/21EUR107,762107,9680,1250,0311,9701794,18
RENAULT 3,13/21EUR105,219105,4730,7360,6242,12424,66
SANOFI 4,00/21USD101,451101,9453,3323,1082,1858,78
VEOLIA ENVIRONNEMENT 5,13/22EUR116,059116,4380,4010,3003,17329,21
CARREFOUR 1,75/19EUR100,710100,7830,077-0,0920,42510,07
LVMH 1,75/20EUR103,176103,3640,080-0,0161,8871,68
BNP PARIBAS 2,88/22EUR108,986109,2050,5110,4573,6934,33
BNP PARIBAS 2,88/23EUR110,341110,6650,6660,6014,5176,54
BARCLAYS 10,18/21USD112,625113,4634,7314,3972,2681,70
HSBC 5,10/21USD102,629102,9433,8903,7482,17810,34
RBS 6,13/22USD101,564102,0915,6815,5343,6040,51
VODAFONE 5,38/22EUR116,385116,6970,5840,5023,19728,72
RIO TINTO 2,00/20EUR102,709102,9020,056-0,0791,37512,11
BRITISH TELECOM 1,13/19EUR100,567100,673-0,064-0,2830,4775,89
INTESA SANPAOLO 5,15/20EUR105,670106,2411,4761,1261,5281093,49
TELECOM ITALIA 5,25/22EUR108,296108,8912,4752,2882,8752236,64
ARCELORMITTAL 6,25/22USD105,313105,9514,4414,2312,89419,62
GAZPROM 9,25/19USD101,549101,9234,6513,5920,34714,13
SCHLUMBERGER 2,40/22USD95,95996,3753,6003,4743,4539,13
VTB BANK 6,55/20USD102,658103,2354,9994,6711,72811,83
E.ON 6,00/19GBP103,782103,8671,5601,4650,866402,74
E.ON 5,75/20EUR107,908108,0740,032-0,0801,33235,45
LUKOIL 6,66/22USD105,796106,4054,8214,6353,1602,03
KPN 3,75/20EUR106,368106,5830,1230,0071,7249,04
LUKOIL 7,25/19USD102,680103,0274,1123,7170,8638,66
DEUTSCHE POST 2,95/22EUR109,156109,4230,3310,2603,36414,06
STATOIL 2,90/20USD99,50399,8003,1723,0091,8463,22
STATOIL 3,15/22USD99,33899,6413,3763,2722,93812,69
GOLDMAN SACHS 5,25/21USD103,358103,6473,8823,7672,42720,56
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD95,83196,2193,2623,1423,3829,56
ABBOTT LABORATORIES 4,13/20USD100,652100,652--1,52117,30
ALTRIA 2,85/22USD96,68697,0133,8333,7343,44610,21
AMERICAN EXPRESS 8,13/19USD102,002102,1693,2972,9060,4226,32
AIG 6,40/20USD105,133105,3403,7033,5971,9030,53
AMGEN 3,45/20USD100,079100,4443,4023,1901,7367,38
CITIGROUP 5,38/20USD102,810103,0723,5943,4321,56619,26
HP 4,38/21USD102,111102,3913,5583,4522,58811,30
AT&T 3,00/22USD97,95398,1983,6923,6083,00510,25
BANK OF AMERICA 5,00/21USD103,198103,5833,5973,4322,28624,31
BOEING 6,00/19USD100,697100,9633,0471,9660,24215,50
BRISTOL-MYERS 2,00/22USD95,54395,6943,3173,2713,4797,61
CATERPILLAR 2,60/22USD96,85597,2173,5583,4463,34312,42
CELGENE 3,25/22USD97,33897,7454,0393,9173,43811,10
COCA-COLA 3,15/20USD100,094100,3863,0982,9401,8622,89
DEERE 2,60/22USD97,09997,5403,4943,3563,3380,72
DELL 5,88/19USD100,550101,5124,7282,7570,4920,49
DIAGEO 2,88/22USD98,21898,5353,4353,3343,2502,95
EBAY 2,60/22USD95,77896,1603,8763,7573,39511,05
EI DU PONT 4,63/20USD101,529101,6953,1653,0091,04219,66
GENERAL ELECTRIC 2,70/22USD92,00392,7165,0334,8153,6175,17
GOLDMAN SACHS 7,50/19USD100,657100,6843,2463,0800,15825,63
GOLDMAN SACHS 6,00/20USD103,281103,5513,7183,5351,4490,50
HP 3,75/20USD100,535100,8513,4643,2961,8981,77
CHESAPEAKE ENERGY 6,63/20USD100,006100,9666,6145,9981,56522,64
CHEVRON 2,36/22USD95,98896,4023,4463,3313,8010,85
INTEL 3,30/21USD100,289100,5743,1903,0822,6677,06
IBM 8,38/19USD104,440104,6243,1512,9420,85010,93
JPMORGAN 4,25/20USD101,307101,4903,5023,3991,7647,44
LORILLARD 8,13/19USD102,115102,2583,9253,6480,49539,50
MCDONALDS`S 2,63/22USD97,30097,5043,5593,4882,93911,16
MERCK 2,40/22USD96,63196,9403,3653,2753,5766,20
METLIFE 4,75/21USD102,506102,7233,5213,4172,02817,15
MORGAN STANLEY 7,30/19USD101,635101,7153,1662,9700,4037,10
NEWMONT MINING 5,13/19USD101,198101,4123,5593,2840,77410,96
SLM 8,00/20USD102,301103,1716,0775,3721,21318,44
SPRINT 7,00/20USD103,091103,8375,0284,5661,56123,92
TIME WARNER 5,00/20USD101,001101,4284,0723,6821,08319,03
TIME WARNER 8,75/19USD100,801100,8533,4683,1450,15630,14
TRANSOCEAN 8,38/21USD100,608101,9968,1417,6162,7080,70
US STEEL 7,38/20USD105,317105,318--1,28212,29
WAL-MART 3,63/20USD100,989101,1802,9692,8431,50316,11
WELLS FARGO 4,60/21USD101,969102,2283,6923,5742,1789,84
JPMORGAN 4,40/20USD101,480101,6643,4363,3181,53117,84
CISCO SYSTEMS 2,90/21USD99,52499,9603,1232,9182,1418,38
JPMORGAN 3,25/22USD98,59598,8693,6523,5733,5457,67
WALT DISNEY 2,35/22USD96,30296,6233,3573,2673,7901,11
JOHNSON & JOHNSON 3,38/23USD101,486102,0893,0502,9204,6101,22
COCA-COLA 2,50/23USD96,84497,2023,2953,2034,0665,35
14.12.2018 17:43:29
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185
SD 2,75 %21.11.201823.11.20183
SD 2,00 %21.11.201823.11.20182