Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,107100,1252,1451,8640,060176,10
NATIONAL AUSTRALIA BANK 4,38/18AUD100,980101,0162,0822,0020,44148,90
WESTPAC BANKING 4,50/18AUD101,987102,0582,1422,0600,86312,33
TELSTRA 4,50/18AUD102,231102,3132,3452,2671,022200,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,366104,4652,5732,5251,95886,67
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,001100,0022,3091,9540,00313,43
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,183105,5223,1233,0514,48321,13
THYSSENKRUPP 4,00/18EUR103,309103,4470,063-0,0940,8416,36
BASF 1,50/18EUR101,591101,683-0,195-0,2910,9370,95
FRESENIUS SE 4,25/19EUR106,280106,495-0,007-0,1471,4451,06
DEUTSCHE BANK 1,38/20EUR104,364104,517-0,141-0,1922,8321,77
BASF 1,88/21EUR106,357106,556-0,059-0,1173,17813,46
DEUTSCHE BANK 2,38/23EUR107,902108,1880,8210,7674,8961860,96
TELEFONICA 5,38/18GBP101,224101,2660,9050,7610,27738,88
NOKIA 5,38/19USD104,668105,3692,3071,8631,48423,74
SOCIETE GENERALE 5,40/18GBP101,173101,2550,9810,6900,26839,50
PEUGEOT 7,38/18EUR102,668102,9010,049-0,5450,36446,88
LAFARGE 5,00/18EUR102,355102,498-0,025-0,3160,46826,58
PEUGEOT 6,50/19EUR107,901108,2340,098-0,1521,17849,68
CARREFOUR 1,75/19EUR102,912103,070-0,096-0,1941,5587,43
ALSTOM 4,50/20EUR110,817111,062-0,011-0,1062,2781356,16
LAFARGE 4,75/20EUR111,112111,4760,130-0,0092,28627,98
LVMH 1,75/20EUR105,240105,4580,033-0,0352,95716,54
ORANGE 3,88/21EUR112,212112,4300,0810,0193,0231502,23
RENAULT 3,13/21EUR109,630109,8720,2450,1773,19419,95
SANOFI 4,00/21USD105,759106,4222,2462,0513,2382,78
PEUGEOT 5,75/21USD108,500109,1623,1272,9333,1783,19
CREDIT AGRICOLE 3,90/21EUR112,553112,9390,2750,1733,2821004,38
CARREFOUR 3,88/21EUR112,979113,2590,1550,0813,30019,32
VEOLIA ENVIRONNEMENT 5,13/22EUR121,702122,0830,3420,2684,17021,48
ENGIE 3,50/22EUR115,991116,4070,2660,1894,6840,58
BNP PARIBAS 2,88/22EUR112,476112,7560,3530,3014,7460,00
BNP PARIBAS 2,88/23EUR113,361113,6740,5740,5245,5492,21
MARKS & SPENCER 6,25/17USD100,397100,4242,3202,0650,10324,83
BARCLAYS 6,05/17USD100,449100,4861,9541,6300,11123,53
RBS 4,70/18USD101,415101,7062,6172,1970,68014,49
AVON 6,50/19USD99,957101,2676,5255,5081,3069,57
BRITISH TELECOM 1,13/19EUR101,986102,110-0,094-0,1691,6164,19
VODAFONE 5,45/19USD105,343105,6372,0931,9151,55220,29
RIO TINTO 2,00/20EUR105,135105,341-0,017-0,0952,4899,10
HSBC 5,10/21USD108,584108,8432,4862,4113,2092,69
BARCLAYS 10,18/21USD123,114123,6223,3663,2343,09337,33
VODAFONE 5,38/22EUR122,466122,8730,4470,3684,18820,62
RBS 6,13/22USD110,423110,8573,8693,7804,44021,95
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,796112,1910,7600,6252,591705,48
TELECOM ITALIA 5,25/22EUR118,929119,3230,7570,6733,8751841,10
SEVERSTAL 6,70/17USD100,016100,2900,910-94,2860,00333,31
UNICREDIT 6,00/17USD100,047100,1313,089-1,8050,01729,00
GAZPROM 8,15/18USD102,662102,9142,3381,8060,4642,94
GAZPROM 9,25/19USD109,030109,4023,0352,7941,4350,26
VTB BANK 6,55/20USD109,142109,6543,2943,1212,7532,00
ARCELORMITTAL 6,75/22USD115,123115,8453,0032,8393,83711,06
SCHLUMBERGER 2,40/22USD99,49099,9702,5142,4064,5105,53
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,034104,1501,7821,6440,80612,00
PETROBRAS 7,88/19USD106,865107,5312,8072,3401,3388,53
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,750109,9891,0850,9731,8622950,68
LUKOIL 7,25/19USD108,753109,1762,7862,5821,87234,03
E.ON 5,75/20EUR114,933115,276-0,129-0,2502,38826,78
KPN 3,75/20EUR110,583110,7710,1050,0452,8083,39
LUKOIL 6,66/22USD112,611113,1453,6623,5454,00325,33
DEUTSCHE POST 2,95/22EUR112,656112,9850,2250,1594,4169,62
STATOIL 2,90/20USD102,081102,4312,1882,0702,89513,37
STATOIL 3,15/22USD103,027103,3972,3962,3053,9837,96
EVRAZ 9,50/18USD103,790103,7901,8501,8500,4880,00
MORGAN STANLEY 5,95/17USD100,751100,7951,6811,4390,17819,17
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,75099,8341,4851,3220,5174,81
CITIGROUP 6,13/18USD102,375102,4601,8281,6780,54427,05
SLM 8,45/18USD103,821104,3492,4051,6050,62230,28
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,240102,5192,0471,6880,75711,53
FORD 6,50/18USD103,377103,5332,0491,8500,75474,93
CELGENE 2,30/18USD100,463100,5361,7191,6280,8034,41
BANK OF AMERICA 4,50/18AUD101,841101,9052,2502,1730,82175,80
GENERAL MOTORS 3,50/18USD101,493101,5381,8871,8390,9302,14
ALTRIA 9,70/18USD107,963108,0951,9581,8380,98044,19
BANK OF AMERICA 6,88/18USD105,124105,4621,9581,6461,01130,36
AT&T 2,38/18USD100,550100,6501,8631,7701,0749,70
CHESAPEAKE ENERGY 7,25/18USD104,000104,0003,6353,6351,09125,98
TIME WARNER 8,75/19USD108,040108,5842,4502,0491,24717,01
GOLDMAN SACHS 7,50/19USD106,987107,1542,0571,9331,25728,75
BOEING 6,00/19USD105,763106,1021,7871,5491,3506,50
MORGAN STANLEY 7,30/19USD107,831107,9952,1442,0421,45532,65
AMERICAN EXPRESS 8,13/19USD109,393109,6092,0231,8921,46534,76
DELL 5,88/19USD104,885105,6422,8072,3491,56121,05
LORILLARD 8,13/19USD108,639108,9552,7732,5881,55627,31
NEWMONT MINING 5,13/19USD105,511105,7552,2012,0761,8653,27
IBM 8,38/19USD112,804113,1081,8831,7411,84240,25
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,635105,9612,0211,8762,11912,72
TIME WARNER 5,00/20USD105,115105,6112,6612,4422,15411,53
SLM 8,00/20USD109,990111,0113,6473,2302,2456,44
US STEEL 7,38/20USD108,883109,8073,5363,1592,2734,71
AK STEEL 7,63/20USD-----33,68
ABBOTT LABORATORIES 4,13/20USD104,740105,2432,2322,0372,44916,84
GOLDMAN SACHS 6,00/20USD109,313109,5812,3422,2432,44421,50
WAL-MART 3,63/20USD104,633104,9751,8601,7342,57910,67
JPMORGAN 4,40/20USD105,893106,1082,1752,0972,59311,24
CITIGROUP 5,38/20USD108,449108,7002,2352,1462,61211,20
CHESAPEAKE ENERGY 6,63/20USD103,054104,5935,4344,8522,58312,70
SPRINT 7,00/20USD109,040109,7953,5853,3162,57913,42
AMGEN 3,45/20USD103,555103,7522,1932,1252,8142,20
CLIFFS NATURAL 4,80/20USD95,86497,0666,3655,9022,7623,07
JPMORGAN 4,25/20USD105,662105,9312,2712,1802,8281,06
COCA-COLA 3,15/20USD103,477103,7571,9731,8802,90313,91
HP 3,75/20USD103,897104,2772,4382,3132,92014,90
AIG 6,40/20USD112,020112,3462,4042,3032,85522,93
METLIFE 4,75/21USD107,595107,8732,3362,2523,06510,03
CISCO SYSTEMS 2,90/21USD102,472102,8132,1332,0303,2174,03
WELLS FARGO 4,60/21USD107,229107,5122,3952,3133,2182,94
BANK OF AMERICA 5,00/21USD108,402108,6802,5132,4343,245111,81
GOLDMAN SACHS 5,25/21USD109,515109,7982,5762,5013,43712,69
HP 4,38/21USD106,200106,5652,6862,5903,6154,74
INTEL 3,30/21USD104,356104,6432,1402,0653,7222,11
TRANSOCEAN 8,38/21USD107,626108,5936,2535,9983,51430,01
MCDONALDS`S 2,63/22USD100,795101,1312,4252,3424,0007,22
AT&T 3,00/22USD100,774101,0742,8072,7334,0535,75
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,210102,6792,3592,2524,24513,02
DEERE 2,60/22USD100,784101,1412,4192,3384,1229,82
3M 2,00/22USD98,93099,2882,2422,1614,4546,56
CATERPILLAR 2,60/22USD100,630100,9752,4562,3784,1728,52
EBAY 2,60/22USD99,61799,9582,6862,6094,4467,15
BRISTOL-MYERS 2,00/22USD98,40998,6962,3542,2904,5504,61
ALTRIA 2,85/22USD101,337101,6832,5512,4754,4905,94
CELGENE 3,25/22USD102,831103,2122,6192,5364,4706,23
MERCK 2,40/22USD100,414100,8132,3102,2234,4092,60
JPMORGAN 3,25/22USD102,819103,1522,6342,5634,5752,80
GENERAL ELECTRIC 2,70/22USD101,611101,9472,3542,2824,6721,13
WALT DISNEY 2,35/22USD99,729100,1642,4072,3164,7949,33
CHEVRON 2,36/22USD99,674100,0852,4232,3374,8059,09
COCA-COLA 2,50/23USD100,450100,8952,4112,3245,1101,60
JOHNSON & JOHNSON 3,38/23USD105,900106,6002,3342,2155,52813,03
20.10.2017 11:59:24
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BRITISH TELECOM 1,13/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BRITISH TELECOM Objem: 1 000 000 000,00
Měna: EUR ISIN: XS1075430741
Kupon: 1,125 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 10.6.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 0,45 %11.10.201713.10.20174
SD 0,25 %11.10.201713.10.20174
SD 2,00 %11.10.201713.10.20174
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174