Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB102710280,10
PKN88,888,820,70
Msft501,6501,99-0,28
Nokia4,2374,241-1,12
IBM283,762840,01
Mercedes-Benz Group AG52,6152,621,54
PFE25,3525,360,00
15.07.2025 14:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2024 17:59:47
6.63183 KGHM/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 072,50 -4,37 -4,50 96 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.09.2024 17:59:47
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1001 122,001 132,001001 072,50-4,50-4,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 121,50 14.07.2025
52-týdenní maximum 1 121,50 14.07.2025
52-týdenní minimum 1 052,50 23.07.2024
Dnešní objem (ks) 90 17:59
Dnešní objem 96 525,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56187,72sentiment_arrow
3xS ING/RBI open1,241,26137,88sentiment_arrow
TEN/RBI 2581,3081,900,62sentiment_arrow
6xS GOLD/RBI open1,881,94-0,52sentiment_arrow
3xL PCO/RBI open1,851,89-3,17sentiment_arrow
2xS PKO/RBI open2,272,2926,07sentiment_arrow
5xL RWE/RBI open1,471,494,23sentiment_arrow
2xL SAP/RBI open33,3533,404,61sentiment_arrow
10xL PALL/RBI open0,1310,0081,82sentiment_arrow
2xS ALR/RBI open2,412,4419,76sentiment_arrow
2xL CBK/RBI open63,0063,10-2,10sentiment_arrow
4xS VOW3/RBI open5,185,2375,92sentiment_arrow
9xL DAX/RBI open8,889,15-3,62sentiment_arrow
4xL CL/RBI open2,292,33-6,85sentiment_arrow
5xL KGH/RBI open0,700,730,00sentiment_arrow
5xL BDX/RBI open0,760,78-20,29sentiment_arrow
3xS CPS/RBI open1,501,5465,56sentiment_arrow
6xL AIR/RBI open6,056,09-4,41sentiment_arrow
3xL PALL/RBI open2,042,08-25,26sentiment_arrow
4xL BDX/RBI open2,132,17-16,67sentiment_arrow
2xL NG/RBI open7,917,99131,04sentiment_arrow
ALE/RBI 2531,8532,000,24sentiment_arrow
4xL CECEUR/RBI open30,9531,302,72sentiment_arrow
2xL ALV/RBI open23,6523,705,65sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,12-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,2610,304,26sentiment_arrow
6xL RWE/RBI open0,680,69-40,00sentiment_arrow
2xS MBK/RBI open1,161,18-1,68sentiment_arrow
2xS KTY/RBI open4,214,270,71sentiment_arrow
4xS PLAT/RBI open0,680,721 497,14sentiment_arrow
3xS PZU/RBI open1,911,94-2,28sentiment_arrow
3xL SPL/RBI open8,068,26-8,18sentiment_arrow
2xL VOW3/RBI open5,195,222,66sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,831,88401,75sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open2,012,0671,64sentiment_arrow
5xL AIR/RBI open9,759,80-3,79sentiment_arrow
4xL PALL/RBI open3,093,14-27,93sentiment_arrow
7xL DAX/RBI open24,8025,55-57,43sentiment_arrow
6xL CECEUR/RBI open36,7037,354,00sentiment_arrow
6xL ADS/RBI open1,291,301 169,42sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,6014,78-43,53sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,00-0,09sentiment_arrow
EOAN/RBI 271 064,001 084,00-0,05sentiment_arrow
3xL XTB/RBI open37,8538,55-26,23sentiment_arrow
3xS UHU/RBI open8,148,240,12sentiment_arrow
3xS PEO/RBI open1,111,1315,13sentiment_arrow
4xL IFX/RBI open1,431,446,30sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 741,67sentiment_arrow
PEO/RBI 25162,80163,600,74sentiment_arrow
4xL EUR/RBI open0,18-78,95sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
3xL CL/RBI open4,204,25-5,06sentiment_arrow
6xL PALL/RBI open0,42-197,37sentiment_arrow
8xS SILV/RBI open0,550,595,56sentiment_arrow
4xL SAP/RBI open62,7062,805,64sentiment_arrow
2xS PZU/RBI open3,763,8037,08sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open71,2071,30-16,92sentiment_arrow
KGH/RBI 25129,40130,000,70sentiment_arrow
3xS TEN/RBI open4,684,76-7,86sentiment_arrow
5xL PKO/RBI open15,4815,884,58sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28928,50948,501,02sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28951,50971,500,11sentiment_arrow
3xL PKP/RBI open3,55-28,21sentiment_arrow
7xL MWIG40/RBI open30,3531,207,79sentiment_arrow
2xL PALL/RBI open4,664,71-38,89sentiment_arrow
5xS ALE/RBI open0,290,31700,00sentiment_arrow
3xS SAP/RBI open0,420,43-3,41sentiment_arrow
9xL PLAT/RBI open0,14-30,77sentiment_arrow
3xS KTY/RBI open2,492,54145,20sentiment_arrow
3xL PKO/RBI open24,2024,555,52sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27949,00969,001,21sentiment_arrow
2xS ADS/RBI open3,103,11-2,05sentiment_arrow
8xL PLAT/RBI open15,3015,761,68sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,381,39-2,46sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,1819,38-2,79sentiment_arrow
5xL KGH/RBI open1,061,104,67sentiment_arrow
4xS MBK/RBI open0,430,458,70sentiment_arrow
2xS FFIN/RBI open3,023,053,21sentiment_arrow
10xS SILV/RBI open0,140,1833,33sentiment_arrow
3xL PLAT/RBI open10,7210,84-18,70sentiment_arrow
4xS PALL/RBI open0,390,43-4,65sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,662,7120,74sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,20121,800,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,3413,74-52,74sentiment_arrow
ALE/RBI 2533,8033,950,22sentiment_arrow
5xS KRU/RBI open2,512,5751,39sentiment_arrow
3xS KRU/RBI open6,596,6918,97sentiment_arrow
2xS CPS/RBI open3,023,070,50sentiment_arrow
4xL MDAX/RBI open7,137,250,84sentiment_arrow
5xS MBK/RBI open0,12--15,38sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,400,42-60,38sentiment_arrow
RBIV.VI25,0825,12-0,56sentiment_arrow
5xL OPL/RBI open6,767,0439,39sentiment_arrow
5xS PEO/RBI open0,09-30,00sentiment_arrow
5xL PKN/RBI open15,3615,7414,61sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open8,028,1397,46sentiment_arrow
3xL BDX/RBI open4,314,38-7,60sentiment_arrow
5xL BHW/RBI open8,028,2212,20sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,730,77-70,13sentiment_arrow
4xL CBK/RBI open149,20149,80-4,29sentiment_arrow
2xL SPL/RBI open11,3411,522,79sentiment_arrow
PKN/RBI 2567,8068,100,37sentiment_arrow
RBOB/RBI open8,718,837,60sentiment_arrow
2xL DBK/RBI open50,8050,902,11sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
10xS CL/RBI open0,07-2 440,00sentiment_arrow
5xL PALL/RBI open1,301,34-9,17sentiment_arrow
Raiffsen Intl Bk616,20622,202,38sentiment_arrow
7xS WIG20/RBI open0,190,21457,14sentiment_arrow
10xL PLAT/RBI open8,618,870,00sentiment_arrow
5xL MBK/RBI open5,655,8555,53sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,446,550,98sentiment_arrow
4xS ING/RBI open0,420,448,70sentiment_arrow
XTB/RBI 28935,00955,001,12sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,142,16457,94sentiment_arrow
5xL BAS/RBI open1,381,39173,08sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,525,57-0,27sentiment_arrow
5xL KRU/RBI open0,880,900,00sentiment_arrow
6xS BAS/RBI open0,240,25611,54sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,000,00sentiment_arrow
3xL PALL/RBI open10,9211,06-45,58sentiment_arrow
9xL UHU/RBI open0,961,004,26sentiment_arrow
2xL AIR/RBI open15,8015,84-1,62sentiment_arrow
5xL ALR/RBI open4,484,6415,44sentiment_arrow
6xL CBK/RBI open58,5058,90-6,04sentiment_arrow
6xS PALL/RBI open0,820,86-8,70sentiment_arrow
4xL ACP/RBI open236,50244,00-1,54sentiment_arrow
3xL BHW/RBI open11,8612,040,59sentiment_arrow
3xL CDR/RBI open78,2079,40-61,81sentiment_arrow
4xS CECEUR/RBI open0,850,86-1,72sentiment_arrow
3xL TEN/RBI open4,444,521,36sentiment_arrow
5xL PLAT/RBI open5,255,350,00sentiment_arrow
NG/RBI open6,026,100,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open10,4610,78-23,18sentiment_arrow
739250/RBI 26987,001 007,00-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,497,52-3,04sentiment_arrow
7xL UHU/RBI open2,642,722,29sentiment_arrow
2xL ADS/RBI open11,9812,002,13sentiment_arrow
2xS MIL/RBI open2,042,06215,35sentiment_arrow
3xL TEN/RBI open6,346,4622,38sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open52,00-299,81sentiment_arrow
6xL PALL/RBI open1,931,99-5,52sentiment_arrow
2xS PALL/RBI open4,374,41-2,88sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,360,40184,09sentiment_arrow
3xS PKN/RBI open1,751,78169,27sentiment_arrow
6xS BMW/RBI open0,270,28126,67sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,533,57-0,84sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,222,2954,55sentiment_arrow
3xL KGH/RBI open5,255,36-5,05sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,8035,0561,76sentiment_arrow
10xS GOLD/RBI open0,360,405,41sentiment_arrow
4xS SPL/RBI open1,021,05123,58sentiment_arrow
2xS WIG20/RBI open4,874,89-1,61sentiment_arrow
WIG20/RBI 2527,4027,450,46sentiment_arrow
TEN/RBI 2581,4082,000,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,258,33sentiment_arrow
2xL WIG20/RBI open14,1414,222,01sentiment_arrow
2xS AIR/RBI open2,902,911,93sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,800,83sentiment_arrow
7xL CL/RBI open0,580,62-13,04sentiment_arrow
3xS DAX/RBI open2,19-9,46sentiment_arrow
7xS RB/RBI open0,460,5014,29sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3321,21sentiment_arrow
3xS HG/RBI open1,621,66-0,61sentiment_arrow
4xS MDAX/RBI open3,063,110,82sentiment_arrow
LPP/RBI 25147,80--14,11sentiment_arrow
15.6 PZU/RBI 260,01--1,39sentiment_arrow
BRN/RBI 251 101,501 121,500,27sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20145,00sentiment_arrow
BSKT/RBI 29122,78126,780,00sentiment_arrow
4xL NG/RBI open1,951,990,00sentiment_arrow
PEO/RBI 25176,00176,801,38sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,264,35sentiment_arrow
9xS GOLD/RBI open0,600,6416,07sentiment_arrow
10xL WIG20/RBI open1,911,96-6,78sentiment_arrow
5xS SPL/RBI open0,380,407,50sentiment_arrow
4xL VOW3/RBI open1,531,5441,10sentiment_arrow
KGH/RBI 271 061,001 081,000,71sentiment_arrow
5xS PKN/RBI open0,320,34336,36sentiment_arrow
3xS ALE/RBI open3,133,1827,16sentiment_arrow
4xS WIG20/RBI open1,711,73-20,91sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open14,8415,22-16,18sentiment_arrow
PKN/RBI 2575,4075,800,67sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,053,100,82sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open43,8544,35-9,87sentiment_arrow
BSKT/RBI 271 035,501 055,50-2,72sentiment_arrow
3xL PKN/RBI open19,9420,25-6,07sentiment_arrow
3xL PCO/RBI open1,041,0616,98sentiment_arrow
8xL DAX/RBI open10,3410,66-3,30sentiment_arrow
6xL PLAT/RBI open7,747,975,32sentiment_arrow
2xL MDAX/RBI open10,0810,122,78sentiment_arrow
3xS BDX/RBI open0,290,3122,58sentiment_arrow
3xS AIR/RBI open1,321,3396,90sentiment_arrow
DNP/RBI 25495,50498,000,15sentiment_arrow
5xL GPW/RBI open14,3614,9016,15sentiment_arrow
4xL ATT/RBI open0,970,99-42,16sentiment_arrow
4xS ALR/RBI open0,110,13141,67sentiment_arrow
4xL ING/RBI open10,1610,348,81sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,921,9699,04sentiment_arrow
7xL PALL/RBI open0,10--12,50sentiment_arrow
3xL MRC/RBI open4,754,87-18,20sentiment_arrow
2xS KGH/RBI open4,945,0136,40sentiment_arrow
6xL ALV/RBI open25,5025,6030,21sentiment_arrow
5xS PCO/RBI open0,600,62-82,77sentiment_arrow
1xS BRN/RBI open7,217,231,40sentiment_arrow
4xL SDF/RBI open2,282,3042,31sentiment_arrow
2xS RWE/RBI open7,177,21-1,10sentiment_arrow
5xL PLAT/RBI open21,9522,404,85sentiment_arrow
5xS OPL/RBI open1,291,34168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,366,57-24,97sentiment_arrow
4xL TEN/RBI open2,592,6624,90sentiment_arrow
5xL SDF/RBI open0,980,99-26,32sentiment_arrow
4xL PCO/RBI open0,610,63-69,84sentiment_arrow
7xL PLAT/RBI open1,301,3416,26sentiment_arrow
6xL DAX/RBI open25,5026,259,44sentiment_arrow
3xS BDX/RBI open3,203,257,92sentiment_arrow
5xL CPS/RBI open3,403,535,71sentiment_arrow
5xL SPL/RBI open2,772,887,01sentiment_arrow
2xS MDAX/RBI open6,176,190,00sentiment_arrow
4xL PALL/RBI open0,630,6798,31sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,671,68187,50sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,931,98281,82sentiment_arrow
3xS MDAX/RBI open4,484,534,23sentiment_arrow
5xS UHU/RBI open1,751,791,14sentiment_arrow
4xL DBK/RBI open100,00100,40-7,06sentiment_arrow
10xL PLAT/RBI open0,46--6,98sentiment_arrow
5xL MDAX/RBI open5,455,57-15,60sentiment_arrow
4xS DNP/RBI open0,870,90168,60sentiment_arrow
4xS ALE/RBI open1,441,47500,69sentiment_arrow
3xL SAP/RBI open48,5548,603,90sentiment_arrow
6xS CECEUR/RBI open0,170,19133,33sentiment_arrow
5xL DNP/RBI open1,221,27-75,81sentiment_arrow
2xL PZU/RBI open15,3415,5014,34sentiment_arrow
3xS PCO/RBI open4,674,77-11,21sentiment_arrow
3xS MBK/RBI open1,241,27-6,98sentiment_arrow
2xL ALR/RBI open16,2016,42-5,58sentiment_arrow
4xS KRU/RBI open4,354,4480,92sentiment_arrow
2xL KRU/RBI open6,997,0639,77sentiment_arrow
2xS IFX/RBI open3,273,28-2,82sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,215,311,74sentiment_arrow
6xL BAS/RBI open0,580,596,36sentiment_arrow
3xL IFX/RBI open3,733,744,04sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,492,5452,76sentiment_arrow
PZU/RBI 2552,0052,300,68sentiment_arrow
5xS P911/RBI open48,7049,00-10,20sentiment_arrow
7xS UHU/RBI open1,861,921,61sentiment_arrow
4xS PEO/RBI open0,360,3812,50sentiment_arrow
3xS EUR/RBI open15,8416,04-40,61sentiment_arrow
4xS LPP/RBI open0,400,4261,90sentiment_arrow
BSKT/RBI 27592,50612,503,15sentiment_arrow
10xL SILV/RBI open0,58--68,85sentiment_arrow
8xL UHU/RBI open1,691,742,69sentiment_arrow
8xL PLAT/RBI open3,904,027,61sentiment_arrow
6xL MWIG40/RBI open29,9530,707,91sentiment_arrow
3xL PEO/RBI open15,9416,28-0,27sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,681,72-4,49sentiment_arrow
RBIV.F25,0225,180,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open79,7079,902,97sentiment_arrow
2xL CL/RBI open6,376,43-2,59sentiment_arrow
9xL WIG20/RBI open3,793,8812,99sentiment_arrow
6xL CL/RBI open1,451,49220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,29sentiment_arrow
2xL EUR/RBI open1,851,8772,68sentiment_arrow
5xL XTB/RBI open22,2022,90-9,45sentiment_arrow
2xL OPL/RBI open11,4411,62-8,03sentiment_arrow
8xL WIG20/RBI open4,314,401,24sentiment_arrow
4xL XTB/RBI open35,3536,200,57sentiment_arrow
3xS ALR/RBI open0,880,91155,43sentiment_arrow
10xL DAX/RBI open7,91-3,43sentiment_arrow
9xL PALL/RBI open0,35-0,00sentiment_arrow
5xS MDAX/RBI open1,951,99-19,09sentiment_arrow
7xL BRN/RBI open1,661,70-18,81sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,1013,30-31,90sentiment_arrow
5xL KTY/RBI open5,705,90-20,42sentiment_arrow
2xS SPL/RBI open4,184,25-1,29sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,796,9945,14sentiment_arrow
2xS EUR/RBI open21,0521,20-3,53sentiment_arrow
3xS PLAT/RBI open1,701,74-1,15sentiment_arrow
2xL BDX/RBI open7,197,2617,20sentiment_arrow
4xS RWE/RBI open3,503,54-2,22sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,820,85-20,00sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,60sentiment_arrow
6xL SIE/RBI open3,523,532,10sentiment_arrow
5xL GAMES/RBI open4,134,150,24sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,7610,00-4,83sentiment_arrow
3xS FFIN/RBI open1,361,3811,19sentiment_arrow
4xS BHW/RBI open1,471,5023,13sentiment_arrow
5xL ALV/RBI open47,1047,25-3,03sentiment_arrow
4xS IFX/RBI open0,110,1266,67sentiment_arrow
8xS PALL/RBI open0,11-10 853,85sentiment_arrow
5xS PZU/RBI open0,340,3625,00sentiment_arrow
NKE/RBI 27997,001 017,00-4,07sentiment_arrow
2xL ATT/RBI open4,945,00-22,10sentiment_arrow
1xS PALL/RBI open6,837,03-0,14sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,489,503,04sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,951,99-5,13sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,792,805,08sentiment_arrow
1xS UHU/RBI open8,328,400,60sentiment_arrow
4xL RWE/RBI open2,792,82-4,78sentiment_arrow
5xL NG/RBI open0,590,63-16,36sentiment_arrow
5xL MIL/RBI open12,7813,1013,31sentiment_arrow
6xL PLAT/RBI open2,842,936,07sentiment_arrow
4xL AIR/RBI open13,3013,36-2,98sentiment_arrow
5xL ALE/RBI open0,780,8010,26sentiment_arrow
3xL ALV/RBI open31,8031,857,41sentiment_arrow
Raiffeisen Unsp ADR---1,49sentiment_arrow
4xL KTY/RBI open8,518,75-2,24sentiment_arrow
3xS OPL/RBI open3,823,91-0,90sentiment_arrow
5xL ATT/RBI open0,340,36-56,32sentiment_arrow
3xL MDAX/RBI open8,748,85-6,06sentiment_arrow
2xS HG/RBI open3,333,37-0,59sentiment_arrow
7xL SILV/RBI open8,728,982,88sentiment_arrow
4xL PKN/RBI open17,9218,28-32,87sentiment_arrow
7xL PLAT/RBI open7,167,3711,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,485,51-2,40sentiment_arrow
5xL CL/RBI open1,061,10111,86sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,900,920,00sentiment_arrow
BRN/RBI open30,5530,65-5,65sentiment_arrow
2xL BHW/RBI open12,9213,040,31sentiment_arrow
4xS PALL/RBI open2,922,96-6,37sentiment_arrow
4xS BDX/RBI open1,621,65-1,71sentiment_arrow
8xL CL/RBI open0,680,722,41sentiment_arrow
BSKT/RBI 271 030,001 050,00-0,73sentiment_arrow
3xL FFIN/RBI open20,8021,10-9,95sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,726,80-3,56sentiment_arrow
4xS KTY/RBI open1,221,25344,72sentiment_arrow
3xL BAS/RBI open4,884,899,98sentiment_arrow
3xL DAX/RBI open20,7521,004,14sentiment_arrow
7xS PALL/RBI open0,340,38-7,69sentiment_arrow
6xL SAP/RBI open71,7071,90-88,70sentiment_arrow
4xL ALV/RBI open40,1040,20-2,31sentiment_arrow
4xL DAX/RBI open23,3523,702,28sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,827,93-13,44sentiment_arrow
5xL PCO/RBI open0,150,28-12,50sentiment_arrow
3xS PKO/RBI open0,840,8613,64sentiment_arrow
8xS GOLD/RBI open0,900,942,22sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
2xL IFX/RBI open7,187,192,64sentiment_arrow
2xS BHW/RBI open4,674,720,54sentiment_arrow
BSKT/RBI 271 036,501 056,500,34sentiment_arrow
4xL BHW/RBI open9,799,990,92sentiment_arrow
5xL ING/RBI open8,548,73-8,35sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open66,0067,700,00sentiment_arrow
RBIV.DE25,0625,14-0,40sentiment_arrow
2xS ALV/RBI open2,472,481,43sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,168,28-1,14sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,860,88535,56sentiment_arrow
6xS VOW3/RBI open1,831,8611,17sentiment_arrow
3xL AIR/RBI open15,5815,62-2,26sentiment_arrow
1xS NG/RBI open7,647,661,19sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48116,33sentiment_arrow
2xL XTB/RBI open31,5531,950,95sentiment_arrow
5xL PEO/RBI open6,756,9995,02sentiment_arrow
2xS CBK/RBI open0,470,48876,09sentiment_arrow
2xL PLAT/RBI open11,9412,06-3,74sentiment_arrow
4xS KGH/RBI open1,001,0366,99sentiment_arrow
5xL PZU/RBI open9,7510,0016,91sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,082,11-2,10sentiment_arrow
GAMES/RBI 25167,60168,200,18sentiment_arrow
KGH/RBI 281 050,001 072,5015,01sentiment_arrow
1xS GOLD/RBI open5,575,6732,61sentiment_arrow
2xL SDF/RBI open7,107,13-5,64sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,240,2657,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,5814,829,35sentiment_arrow
3xS DNP/RBI open2,232,2811,26sentiment_arrow
PLAT/RBI open480,50488,50-17,42sentiment_arrow
2xS KRU/RBI open7,978,050,50sentiment_arrow
PKN/RBI 281 006,001 026,001,30sentiment_arrow
8xL UHU/RBI open0,250,29710,34sentiment_arrow
4xL KGH/RBI open2,642,720,74sentiment_arrow
3xS BHW/RBI open2,642,69195,08sentiment_arrow
2xS BDX/RBI open6,036,0929,89sentiment_arrow
5xL ACP/RBI open174,00181,20-1,88sentiment_arrow
2xL PKN/RBI open17,5817,76-26,16sentiment_arrow
5xL ADS/RBI open3,203,212,64sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,370,4111,43sentiment_arrow
5xL TEN/RBI open1,271,3132,54sentiment_arrow
5xL CBK/RBI open164,40165,20-5,40sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,510,53-24,53sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open25,0525,55-46,31sentiment_arrow
3xL SIE/RBI open13,3813,403,16sentiment_arrow
6xS RWE/RBI open1,101,12-2,63sentiment_arrow
6xL BRN/RBI open1,091,13397,52sentiment_arrow
4xL EAT/RBI open0,360,388,82sentiment_arrow
5xS BAS/RBI open0,700,71-10,67sentiment_arrow
4xL MBK/RBI open9,629,897,79sentiment_arrow
6xS RB/RBI open1,071,115,83sentiment_arrow
4xS OPL/RBI open2,402,48-1,21sentiment_arrow
LPP/RBI 25144,80--15,76sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,312,3792,02sentiment_arrow
DNP/RBI 25511,50514,000,05sentiment_arrow
3xL ATT/RBI open2,292,33-37,24sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,6017,78-4,35sentiment_arrow
4xL MIL/RBI open13,9414,22-60,69sentiment_arrow
2xS DNP/RBI open4,554,62167,11sentiment_arrow
5xL HG/RBI open10,0210,22-32,96sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
15.07.2025 14:16:00

Graf online
Zdroj: Six Financial Information, BCPP