Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210441,16
PKN86,8386,881,16
Msft502,39502,94-0,15
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8752,881,17
PFE25,5525,55-0,08
10.07.2025 13:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
4xS UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,17 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0003,043,0910 000-0,022,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,00 09.07.2025
52-týdenní maximum 10,22 11.09.2024
52-týdenní minimum 2,70 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57209,43sentiment_arrow
3xS ING/RBI open1,231,25157,38sentiment_arrow
TEN/RBI 2581,1081,700,12sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,262,311,47sentiment_arrow
2xS PKO/RBI open2,322,3428,82sentiment_arrow
5xL RWE/RBI open1,401,42-1,40sentiment_arrow
2xL SAP/RBI open35,1535,200,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,342,3730,26sentiment_arrow
2xL CBK/RBI open65,2065,30-5,98sentiment_arrow
4xS VOW3/RBI open5,075,1279,21sentiment_arrow
9xL DAX/RBI open10,3410,64-18,80sentiment_arrow
4xL CL/RBI open2,482,520,40sentiment_arrow
5xL KGH/RBI open0,690,710,00sentiment_arrow
5xL BDX/RBI open0,610,633,77sentiment_arrow
3xS CPS/RBI open1,521,5670,07sentiment_arrow
6xL AIR/RBI open6,436,474,71sentiment_arrow
3xL PALL/RBI open1,671,71-1,36sentiment_arrow
4xL BDX/RBI open1,781,823,77sentiment_arrow
2xL NG/RBI open6,937,00171,87sentiment_arrow
ALE/RBI 2531,8532,000,71sentiment_arrow
4xL CECEUR/RBI open31,2531,652,44sentiment_arrow
2xL ALV/RBI open25,3525,400,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,2611,283,21sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,151,173,54sentiment_arrow
2xS KTY/RBI open4,064,12-3,31sentiment_arrow
4xS PLAT/RBI open0,720,761 246,99sentiment_arrow
3xS PZU/RBI open1,921,954,59sentiment_arrow
3xL SPL/RBI open8,328,52-13,60sentiment_arrow
2xL VOW3/RBI open5,255,272,73sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,881,94517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,921,9774,24sentiment_arrow
5xL AIR/RBI open10,2610,324,04sentiment_arrow
4xL PALL/RBI open2,402,442,96sentiment_arrow
7xL DAX/RBI open27,8028,65-62,62sentiment_arrow
6xL CECEUR/RBI open37,3538,053,71sentiment_arrow
6xL ADS/RBI open1,511,52917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open15,0015,18-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open37,6538,35-27,09sentiment_arrow
3xS UHU/RBI open8,098,191,50sentiment_arrow
3xS PEO/RBI open1,131,1523,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25162,40163,200,12sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,394,44-0,11sentiment_arrow
6xL PALL/RBI open0,30-391,30sentiment_arrow
8xS SILV/RBI open0,830,87-10,53sentiment_arrow
4xL SAP/RBI open69,5069,602,28sentiment_arrow
2xS PZU/RBI open3,773,8143,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open81,4081,60-30,36sentiment_arrow
KGH/RBI 25128,80129,402,14sentiment_arrow
3xS TEN/RBI open4,724,81-7,46sentiment_arrow
5xL PKO/RBI open15,0415,42-2,20sentiment_arrow
2xS ACP/RBI open0,710,721,43sentiment_arrow
9xS SILV/RBI open0,460,50285,45sentiment_arrow
4xS HG/RBI open0,630,67-5,80sentiment_arrow
LPP/RBI 28940,50960,500,91sentiment_arrow
3xL PKP/RBI open3,57-24,65sentiment_arrow
7xL MWIG40/RBI open30,8031,70-1,42sentiment_arrow
2xL PALL/RBI open4,054,09-26,08sentiment_arrow
5xS ALE/RBI open0,290,31673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,362,41144,22sentiment_arrow
3xL PKO/RBI open23,6524,00-0,73sentiment_arrow
6xL RB/RBI open0,310,356,45sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,952,960,17sentiment_arrow
8xL PLAT/RBI open15,5416,0023,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0619,26-6,60sentiment_arrow
5xL KGH/RBI open1,031,079,57sentiment_arrow
4xS MBK/RBI open0,420,4421,95sentiment_arrow
2xS FFIN/RBI open3,053,085,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,5010,62-10,13sentiment_arrow
4xS PALL/RBI open0,580,62-14,29sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,60121,201,26sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,8814,30-51,93sentiment_arrow
ALE/RBI 2533,8534,000,82sentiment_arrow
5xS KRU/RBI open2,392,4553,85sentiment_arrow
3xS KRU/RBI open6,406,5020,25sentiment_arrow
2xS CPS/RBI open3,053,103,19sentiment_arrow
4xL MDAX/RBI open7,497,612,17sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,400,42152,38sentiment_arrow
RBIV.VI25,8625,92-1,07sentiment_arrow
5xL OPL/RBI open7,287,5822,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,8214,18-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open6,987,08106,91sentiment_arrow
3xL BDX/RBI open3,783,849,28sentiment_arrow
5xL BHW/RBI open8,118,327,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open161,20161,80-12,42sentiment_arrow
2xL SPL/RBI open11,5811,760,95sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open51,2051,301,08sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,961,0039,74sentiment_arrow
Raiffsen Intl Bk634,60640,600,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open9,039,3037,01sentiment_arrow
5xL MBK/RBI open5,946,1533,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,506,61-4,05sentiment_arrow
4xS ING/RBI open0,420,4421,95sentiment_arrow
XTB/RBI 28933,50953,500,75sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,212,23457,94sentiment_arrow
5xL BAS/RBI open1,491,50148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,545,59-3,05sentiment_arrow
5xL KRU/RBI open0,930,950,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,959,06-28,35sentiment_arrow
9xL UHU/RBI open1,011,054,04sentiment_arrow
2xL AIR/RBI open16,1016,141,64sentiment_arrow
5xL ALR/RBI open5,025,20-9,50sentiment_arrow
6xL CBK/RBI open66,4066,90-28,19sentiment_arrow
6xS PALL/RBI open1,551,59-24,15sentiment_arrow
4xL ACP/RBI open287,00296,50-8,11sentiment_arrow
3xL BHW/RBI open11,9212,10-1,40sentiment_arrow
3xL CDR/RBI open79,1080,30-61,66sentiment_arrow
4xS CECEUR/RBI open0,840,86-1,16sentiment_arrow
3xL TEN/RBI open4,434,51-1,54sentiment_arrow
5xL PLAT/RBI open5,205,3016,09sentiment_arrow
NG/RBI open5,615,690,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,4210,74-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,937,97-0,25sentiment_arrow
7xL UHU/RBI open2,732,811,84sentiment_arrow
2xL ADS/RBI open12,6012,620,08sentiment_arrow
2xS MIL/RBI open2,042,06249,48sentiment_arrow
3xL TEN/RBI open6,326,4321,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,90-203,52sentiment_arrow
6xL PALL/RBI open1,381,4224,24sentiment_arrow
2xS PALL/RBI open5,135,18-8,11sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,891,92148,45sentiment_arrow
6xS BMW/RBI open0,340,35100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,593,63-6,23sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,701,75131,82sentiment_arrow
3xL KGH/RBI open5,155,261,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open32,6532,8578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,991,02139,39sentiment_arrow
2xS WIG20/RBI open4,894,91-0,20sentiment_arrow
WIG20/RBI 2527,3527,400,09sentiment_arrow
TEN/RBI 2581,2081,800,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,2518,18sentiment_arrow
2xL WIG20/RBI open14,1214,200,57sentiment_arrow
2xS AIR/RBI open2,842,85-1,22sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,70-0,46sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,348,11sentiment_arrow
3xS HG/RBI open1,561,60-4,82sentiment_arrow
4xS MDAX/RBI open2,922,97-0,17sentiment_arrow
LPP/RBI 25145,40--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,71126,710,00sentiment_arrow
4xL NG/RBI open1,541,5824,00sentiment_arrow
PEO/RBI 25175,40176,20-0,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,962,010,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,571,5937,33sentiment_arrow
KGH/RBI 271 058,501 078,500,00sentiment_arrow
5xS PKN/RBI open0,360,38278,95sentiment_arrow
3xS ALE/RBI open3,113,1624,76sentiment_arrow
4xS WIG20/RBI open1,731,7526,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7615,14-24,68sentiment_arrow
PKN/RBI 2574,6075,000,81sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,210,00sentiment_arrow
4xS UHU/RBI open3,043,092,17sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open40,5541,05-0,13sentiment_arrow
BSKT/RBI 271 031,001 051,00-1,91sentiment_arrow
3xL PKN/RBI open18,7018,9811,48sentiment_arrow
3xL PCO/RBI open1,271,307,83sentiment_arrow
8xL DAX/RBI open11,7412,10-16,49sentiment_arrow
6xL PLAT/RBI open7,667,8924,12sentiment_arrow
2xL MDAX/RBI open10,3210,36-8,59sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25502,50505,000,35sentiment_arrow
5xL GPW/RBI open15,1615,74-9,38sentiment_arrow
4xL ATT/RBI open1,972,02-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,3410,52-0,48sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,901,94107,00sentiment_arrow
7xL PALL/RBI open0,060,070,00sentiment_arrow
3xL MRC/RBI open4,824,94-18,03sentiment_arrow
2xS KGH/RBI open4,995,0630,15sentiment_arrow
6xL ALV/RBI open31,7531,854,93sentiment_arrow
5xS PCO/RBI open0,410,43555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open2,942,9620,13sentiment_arrow
2xS RWE/RBI open7,317,350,83sentiment_arrow
5xL PLAT/RBI open21,6022,0519,79sentiment_arrow
5xS OPL/RBI open1,211,26200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,306,5029,03sentiment_arrow
4xL TEN/RBI open2,592,6622,52sentiment_arrow
5xL SDF/RBI open1,361,3724,31sentiment_arrow
4xL PCO/RBI open0,800,82-72,86sentiment_arrow
7xL PLAT/RBI open1,301,3440,20sentiment_arrow
6xL DAX/RBI open28,1028,95-1,80sentiment_arrow
3xS BDX/RBI open3,693,75-9,80sentiment_arrow
5xL CPS/RBI open3,373,51-2,23sentiment_arrow
5xL SPL/RBI open2,943,062,39sentiment_arrow
2xS MDAX/RBI open6,026,04-0,33sentiment_arrow
4xL PALL/RBI open0,490,53185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,591,60210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,481,52320,00sentiment_arrow
3xS MDAX/RBI open4,324,377,09sentiment_arrow
5xS UHU/RBI open1,731,770,00sentiment_arrow
4xL DBK/RBI open102,00102,40-10,50sentiment_arrow
10xL PLAT/RBI open0,49-17,65sentiment_arrow
5xL MDAX/RBI open5,805,93-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,421,45484,46sentiment_arrow
3xL SAP/RBI open52,5052,601,64sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,441,50-79,02sentiment_arrow
2xL PZU/RBI open15,3615,529,40sentiment_arrow
3xS PCO/RBI open3,783,86110,02sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open16,8417,08-13,77sentiment_arrow
4xS KRU/RBI open4,204,2883,02sentiment_arrow
2xL KRU/RBI open7,137,2038,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,385,48-0,91sentiment_arrow
6xL BAS/RBI open0,640,655,74sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,532,5842,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open46,0546,30-7,65sentiment_arrow
7xS UHU/RBI open1,861,923,85sentiment_arrow
4xS PEO/RBI open0,370,3925,00sentiment_arrow
3xS EUR/RBI open15,1415,32-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,721,771,45sentiment_arrow
8xL PLAT/RBI open3,964,0833,11sentiment_arrow
6xL MWIG40/RBI open30,3531,10-1,29sentiment_arrow
3xL PEO/RBI open15,8616,20-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,182,22-12,35sentiment_arrow
RBIV.F25,8225,96-1,30sentiment_arrow
5xS HG/RBI open0,150,191 405,88sentiment_arrow
3xL DBK/RBI open80,8081,001,63sentiment_arrow
2xL CL/RBI open6,536,600,08sentiment_arrow
9xL WIG20/RBI open3,863,955,54sentiment_arrow
6xL CL/RBI open1,651,69220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,400,57sentiment_arrow
2xL EUR/RBI open1,911,9361,22sentiment_arrow
5xL XTB/RBI open21,9022,55-10,67sentiment_arrow
2xL OPL/RBI open11,7611,945,24sentiment_arrow
8xL WIG20/RBI open4,364,45-4,88sentiment_arrow
4xL XTB/RBI open35,0035,85-6,77sentiment_arrow
3xS ALR/RBI open0,840,87186,59sentiment_arrow
10xL DAX/RBI open9,34--15,04sentiment_arrow
9xL PALL/RBI open0,22-106,67sentiment_arrow
5xS MDAX/RBI open1,841,8828,88sentiment_arrow
7xL BRN/RBI open1,831,89-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,6013,80-31,26sentiment_arrow
5xL KTY/RBI open6,246,46-20,14sentiment_arrow
2xS SPL/RBI open4,114,180,61sentiment_arrow
6xS WIG20/RBI open0,440,4628,89sentiment_arrow
6xL HG/RBI open7,237,4545,58sentiment_arrow
2xS EUR/RBI open20,4020,550,00sentiment_arrow
3xS PLAT/RBI open1,761,80-9,18sentiment_arrow
2xL BDX/RBI open6,586,6531,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,151,198,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,084,090,00sentiment_arrow
5xL GAMES/RBI open4,234,252,91sentiment_arrow
5xS KTY/RBI open0,480,5052,83sentiment_arrow
3xL CPS/RBI open9,699,93-7,58sentiment_arrow
3xS FFIN/RBI open1,391,4117,78sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open57,0057,20-0,87sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,320,362 748,00sentiment_arrow
5xS PZU/RBI open0,340,3640,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,726,80-0,15sentiment_arrow
1xS PALL/RBI open7,347,54-3,00sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,2210,24-0,10sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,042,08-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,962,972,60sentiment_arrow
1xS UHU/RBI open8,248,320,24sentiment_arrow
4xL RWE/RBI open2,682,71-4,78sentiment_arrow
5xL NG/RBI open0,420,46-11,54sentiment_arrow
5xL MIL/RBI open13,4013,74-11,42sentiment_arrow
6xL PLAT/RBI open2,822,9024,89sentiment_arrow
4xL AIR/RBI open13,8413,903,20sentiment_arrow
5xL ALE/RBI open0,800,8211,69sentiment_arrow
3xL ALV/RBI open35,3535,40-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,159,41-1,89sentiment_arrow
3xS OPL/RBI open3,683,772,34sentiment_arrow
5xL ATT/RBI open0,910,94-5,26sentiment_arrow
3xL MDAX/RBI open9,079,18-8,47sentiment_arrow
2xS HG/RBI open3,243,28-3,55sentiment_arrow
7xL SILV/RBI open6,897,1048,24sentiment_arrow
4xL PKN/RBI open16,4416,78-25,86sentiment_arrow
7xL PLAT/RBI open7,157,3633,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,345,37-1,02sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,26sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open4,224,28-16,50sentiment_arrow
4xS BDX/RBI open1,951,99-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,501 052,50-0,92sentiment_arrow
3xL FFIN/RBI open20,6520,95-15,47sentiment_arrow
8xL BRN/RBI open1,031,07209,71sentiment_arrow
2xS TEN/RBI open6,766,84-3,27sentiment_arrow
4xS KTY/RBI open1,141,17344,72sentiment_arrow
3xL BAS/RBI open5,095,1021,60sentiment_arrow
3xL DAX/RBI open21,8022,05-1,15sentiment_arrow
7xS PALL/RBI open0,770,81-28,18sentiment_arrow
6xL SAP/RBI open84,4084,60-90,79sentiment_arrow
4xL ALV/RBI open46,3546,45-0,96sentiment_arrow
4xL DAX/RBI open24,9525,301,72sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,989,11-17,68sentiment_arrow
5xL PCO/RBI open0,210,28-22,22sentiment_arrow
3xS PKO/RBI open0,870,8916,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,297,301,18sentiment_arrow
2xS BHW/RBI open4,684,732,06sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open9,8610,06-1,97sentiment_arrow
5xL ING/RBI open8,758,94-19,98sentiment_arrow
5xS GAMES/RBI open1,101,12143,36sentiment_arrow
5xL CDR/RBI open67,4069,10-15,57sentiment_arrow
RBIV.DE25,8625,92-0,31sentiment_arrow
2xS ALV/RBI open2,302,310,66sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open8,038,1512,18sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,870,89589,16sentiment_arrow
6xS VOW3/RBI open1,791,8214,66sentiment_arrow
3xL AIR/RBI open16,0416,082,42sentiment_arrow
1xS NG/RBI open8,128,14-0,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,4031,800,00sentiment_arrow
5xL PEO/RBI open6,756,9967,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,7211,843,47sentiment_arrow
4xS KGH/RBI open1,031,0650,88sentiment_arrow
5xL PZU/RBI open9,8110,06-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,80168,400,42sentiment_arrow
KGH/RBI 281 048,001 068,00-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,018,04-1,77sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2586,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,5014,747,29sentiment_arrow
3xS DNP/RBI open2,062,1119,32sentiment_arrow
PLAT/RBI open474,00482,00-13,99sentiment_arrow
2xS KRU/RBI open7,827,90-0,76sentiment_arrow
PKN/RBI 281 001,001 021,001,15sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,592,6610,13sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open6,626,6915,56sentiment_arrow
5xL ACP/RBI open222,50231,50-10,28sentiment_arrow
2xL PKN/RBI open16,8216,98-22,38sentiment_arrow
5xL ADS/RBI open3,643,65-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,271,3130,47sentiment_arrow
5xL CBK/RBI open182,00183,00-15,70sentiment_arrow
6xS MWIG40/RBI open0,45-75,00sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,590,61-1,64sentiment_arrow
5xL DAX/RBI open27,1527,70-50,91sentiment_arrow
3xL SIE/RBI open14,3214,342,50sentiment_arrow
6xS RWE/RBI open1,171,191,72sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,660,67-7,35sentiment_arrow
4xL MBK/RBI open9,9810,260,00sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,292,363,33sentiment_arrow
LPP/RBI 25142,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,252,30102,21sentiment_arrow
DNP/RBI 25521,50524,000,34sentiment_arrow
3xL ATT/RBI open3,753,820,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1418,32-7,53sentiment_arrow
4xL MIL/RBI open14,4214,72-68,83sentiment_arrow
2xS DNP/RBI open4,314,38180,09sentiment_arrow
5xL HG/RBI open10,5410,76-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 13:18:03

Graf online
Zdroj: Six Financial Information, BCPP