Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310441,16
PKN86,8586,861,18
Msft502,51502,94-0,14
Nokia4,3914,3971,20
IBM289290-0,13
Mercedes-Benz Group AG52,6652,680,80
PFE25,5525,560,00
10.07.2025 13:41:43
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
4xS UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,67 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0003,003,0410 000--0,020,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,00 09.07.2025
52-týdenní maximum 10,22 11.09.2024
52-týdenní minimum 2,70 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57209,43sentiment_arrow
3xS ING/RBI open1,231,25157,38sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,312,361,47sentiment_arrow
2xS PKO/RBI open2,312,3328,82sentiment_arrow
5xL RWE/RBI open1,401,42-1,40sentiment_arrow
2xL SAP/RBI open35,2535,300,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,342,3730,26sentiment_arrow
2xL CBK/RBI open65,1065,20-6,12sentiment_arrow
4xS VOW3/RBI open5,155,2079,21sentiment_arrow
9xL DAX/RBI open10,3010,60-18,80sentiment_arrow
4xL CL/RBI open2,542,582,81sentiment_arrow
5xL KGH/RBI open0,690,710,00sentiment_arrow
5xL BDX/RBI open0,600,623,77sentiment_arrow
3xS CPS/RBI open1,521,5670,07sentiment_arrow
6xL AIR/RBI open6,476,515,36sentiment_arrow
3xL PALL/RBI open1,661,70-1,36sentiment_arrow
4xL BDX/RBI open1,761,803,77sentiment_arrow
2xL NG/RBI open6,896,96171,87sentiment_arrow
ALE/RBI 2531,8031,950,55sentiment_arrow
4xL CECEUR/RBI open31,1531,552,12sentiment_arrow
2xL ALV/RBI open25,2525,300,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,3011,343,66sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,151,173,54sentiment_arrow
2xS KTY/RBI open4,084,14-2,84sentiment_arrow
4xS PLAT/RBI open0,720,761 246,99sentiment_arrow
3xS PZU/RBI open1,941,975,68sentiment_arrow
3xL SPL/RBI open8,288,48-13,60sentiment_arrow
2xL VOW3/RBI open5,235,262,44sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,881,94517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,941,9974,24sentiment_arrow
5xL AIR/RBI open10,3010,364,45sentiment_arrow
4xL PALL/RBI open2,402,442,96sentiment_arrow
7xL DAX/RBI open27,8028,65-62,62sentiment_arrow
6xL CECEUR/RBI open37,1537,853,16sentiment_arrow
6xL ADS/RBI open1,511,52917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open15,0615,24-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open37,3038,00-27,09sentiment_arrow
3xS UHU/RBI open8,048,140,87sentiment_arrow
3xS PEO/RBI open1,131,1523,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25162,40163,200,12sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,454,501,24sentiment_arrow
6xL PALL/RBI open0,29-391,30sentiment_arrow
8xS SILV/RBI open0,830,87-10,53sentiment_arrow
4xL SAP/RBI open70,0070,103,01sentiment_arrow
2xS PZU/RBI open3,793,8343,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open82,1082,30-30,36sentiment_arrow
KGH/RBI 25128,80129,402,14sentiment_arrow
3xS TEN/RBI open4,694,78-7,46sentiment_arrow
5xL PKO/RBI open15,1215,50-2,20sentiment_arrow
2xS ACP/RBI open0,700,721,43sentiment_arrow
9xS SILV/RBI open0,460,50285,45sentiment_arrow
4xS HG/RBI open0,630,67-5,80sentiment_arrow
LPP/RBI 28941,00961,000,91sentiment_arrow
3xL PKP/RBI open3,59-24,65sentiment_arrow
7xL MWIG40/RBI open30,9531,85-0,95sentiment_arrow
2xL PALL/RBI open4,044,08-26,08sentiment_arrow
5xS ALE/RBI open0,290,31673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,382,43144,22sentiment_arrow
3xL PKO/RBI open23,7024,05-0,52sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,952,960,17sentiment_arrow
8xL PLAT/RBI open15,4215,8823,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0819,28-6,60sentiment_arrow
5xL KGH/RBI open1,031,079,57sentiment_arrow
4xS MBK/RBI open0,430,4521,95sentiment_arrow
2xS FFIN/RBI open3,053,085,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,5210,64-10,13sentiment_arrow
4xS PALL/RBI open0,580,62-14,29sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25120,60121,201,26sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,6615,10-51,93sentiment_arrow
ALE/RBI 2533,7533,900,52sentiment_arrow
5xS KRU/RBI open2,422,4853,85sentiment_arrow
3xS KRU/RBI open6,456,5520,25sentiment_arrow
2xS CPS/RBI open3,053,103,19sentiment_arrow
4xL MDAX/RBI open7,477,591,89sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,410,43152,38sentiment_arrow
RBIV.VI25,8225,86-1,15sentiment_arrow
5xL OPL/RBI open7,317,6122,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,8214,18-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open6,907,00106,91sentiment_arrow
3xL BDX/RBI open3,743,809,28sentiment_arrow
5xL BHW/RBI open8,118,327,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open160,40161,00-12,85sentiment_arrow
2xL SPL/RBI open11,5411,720,61sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,728,847,85sentiment_arrow
2xL DBK/RBI open51,0051,100,69sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,961,0039,74sentiment_arrow
Raiffsen Intl Bk633,60639,600,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open8,979,2437,01sentiment_arrow
5xL MBK/RBI open5,856,0633,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,476,58-4,05sentiment_arrow
4xS ING/RBI open0,420,4421,95sentiment_arrow
XTB/RBI 28931,50951,500,53sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,222,24457,94sentiment_arrow
5xL BAS/RBI open1,481,49148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,555,60-2,87sentiment_arrow
5xL KRU/RBI open0,920,940,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,909,01-28,35sentiment_arrow
9xL UHU/RBI open1,011,054,04sentiment_arrow
2xL AIR/RBI open16,1616,202,02sentiment_arrow
5xL ALR/RBI open4,985,16-9,50sentiment_arrow
6xL CBK/RBI open65,7066,20-28,19sentiment_arrow
6xS PALL/RBI open1,561,60-23,67sentiment_arrow
4xL ACP/RBI open289,00298,50-7,48sentiment_arrow
3xL BHW/RBI open11,9212,10-1,40sentiment_arrow
3xL CDR/RBI open79,3080,50-61,66sentiment_arrow
4xS CECEUR/RBI open0,850,86-0,58sentiment_arrow
3xL TEN/RBI open4,464,54-1,54sentiment_arrow
5xL PLAT/RBI open5,175,2716,09sentiment_arrow
NG/RBI open5,595,670,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open10,4010,72-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,937,97-0,25sentiment_arrow
7xL UHU/RBI open2,732,811,84sentiment_arrow
2xL ADS/RBI open12,6012,620,08sentiment_arrow
2xS MIL/RBI open2,032,05249,48sentiment_arrow
3xL TEN/RBI open6,366,4821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open73,40-203,52sentiment_arrow
6xL PALL/RBI open1,371,4124,24sentiment_arrow
2xS PALL/RBI open5,145,19-7,93sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,881,91148,45sentiment_arrow
6xS BMW/RBI open0,340,35100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,593,63-6,23sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,701,75131,82sentiment_arrow
3xL KGH/RBI open5,155,261,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open32,6532,8578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,991,02139,39sentiment_arrow
2xS WIG20/RBI open4,894,91-0,20sentiment_arrow
WIG20/RBI 2527,3527,400,09sentiment_arrow
TEN/RBI 2581,4082,000,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,2518,18sentiment_arrow
2xL WIG20/RBI open14,1214,200,57sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,700,744,35sentiment_arrow
3xS DAX/RBI open2,10-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,348,11sentiment_arrow
3xS HG/RBI open1,561,60-4,82sentiment_arrow
4xS MDAX/RBI open2,922,97-0,17sentiment_arrow
LPP/RBI 25145,40--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,76126,760,00sentiment_arrow
4xL NG/RBI open1,541,5824,00sentiment_arrow
PEO/RBI 25175,40176,20-0,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,941,990,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,561,5837,33sentiment_arrow
KGH/RBI 271 058,501 078,500,00sentiment_arrow
5xS PKN/RBI open0,360,38278,95sentiment_arrow
3xS ALE/RBI open3,143,1924,76sentiment_arrow
4xS WIG20/RBI open1,731,7526,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7415,12-24,68sentiment_arrow
PKN/RBI 2574,6075,000,81sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,210,00sentiment_arrow
4xS UHU/RBI open3,003,040,67sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open40,5541,05-0,13sentiment_arrow
BSKT/RBI 271 031,001 051,00-1,91sentiment_arrow
3xL PKN/RBI open18,7018,9811,48sentiment_arrow
3xL PCO/RBI open1,291,327,83sentiment_arrow
8xL DAX/RBI open11,7412,10-16,49sentiment_arrow
6xL PLAT/RBI open7,617,8424,12sentiment_arrow
2xL MDAX/RBI open10,3010,34-8,59sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25502,50505,000,35sentiment_arrow
5xL GPW/RBI open16,2016,82-9,38sentiment_arrow
4xL ATT/RBI open1,962,01-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,3410,52-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,931,97107,00sentiment_arrow
7xL PALL/RBI open0,060,070,00sentiment_arrow
3xL MRC/RBI open4,824,94-18,03sentiment_arrow
2xS KGH/RBI open5,005,0730,15sentiment_arrow
6xL ALV/RBI open31,3531,454,93sentiment_arrow
5xS PCO/RBI open0,410,43555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open2,962,9820,13sentiment_arrow
2xS RWE/RBI open7,317,350,83sentiment_arrow
5xL PLAT/RBI open21,6022,0519,79sentiment_arrow
5xS OPL/RBI open1,211,26200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,306,5029,03sentiment_arrow
4xL TEN/RBI open2,612,6822,52sentiment_arrow
5xL SDF/RBI open1,371,3824,31sentiment_arrow
4xL PCO/RBI open0,820,84-72,86sentiment_arrow
7xL PLAT/RBI open1,301,3440,20sentiment_arrow
6xL DAX/RBI open28,0028,85-1,80sentiment_arrow
3xS BDX/RBI open3,733,79-9,80sentiment_arrow
5xL CPS/RBI open3,373,51-2,23sentiment_arrow
5xL SPL/RBI open2,913,031,37sentiment_arrow
2xS MDAX/RBI open6,036,05-0,17sentiment_arrow
4xL PALL/RBI open0,490,53185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,601,61210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,411,45320,00sentiment_arrow
3xS MDAX/RBI open4,344,397,09sentiment_arrow
5xS UHU/RBI open1,731,770,00sentiment_arrow
4xL DBK/RBI open101,20101,60-10,50sentiment_arrow
10xL PLAT/RBI open0,49-17,65sentiment_arrow
5xL MDAX/RBI open5,785,91-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,451,48484,46sentiment_arrow
3xL SAP/RBI open52,8052,902,22sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,451,51-79,02sentiment_arrow
2xL PZU/RBI open15,2615,429,40sentiment_arrow
3xS PCO/RBI open3,783,86110,02sentiment_arrow
3xS MBK/RBI open1,221,250,00sentiment_arrow
2xL ALR/RBI open16,8017,04-13,77sentiment_arrow
4xS KRU/RBI open4,234,3283,02sentiment_arrow
2xL KRU/RBI open7,107,1738,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,385,48-0,91sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,843,852,26sentiment_arrow
SX5E/RBI 25195,80197,400,41sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,542,5942,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open46,0546,30-7,65sentiment_arrow
7xS UHU/RBI open1,821,871,37sentiment_arrow
4xS PEO/RBI open0,370,3925,00sentiment_arrow
3xS EUR/RBI open15,2015,38-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,761,813,78sentiment_arrow
8xL PLAT/RBI open3,934,0532,12sentiment_arrow
6xL MWIG40/RBI open30,5031,25-1,29sentiment_arrow
3xL PEO/RBI open15,8616,20-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,192,23-11,95sentiment_arrow
RBIV.F25,7625,90-1,30sentiment_arrow
5xS HG/RBI open0,150,191 405,88sentiment_arrow
3xL DBK/RBI open80,4080,601,13sentiment_arrow
2xL CL/RBI open6,596,660,99sentiment_arrow
9xL WIG20/RBI open3,833,925,54sentiment_arrow
6xL CL/RBI open1,681,73220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,69sentiment_arrow
2xL EUR/RBI open1,911,9361,22sentiment_arrow
5xL XTB/RBI open21,5522,20-10,67sentiment_arrow
2xL OPL/RBI open11,7811,985,24sentiment_arrow
8xL WIG20/RBI open4,344,43-4,88sentiment_arrow
4xL XTB/RBI open34,5535,40-6,77sentiment_arrow
3xS ALR/RBI open0,850,88186,59sentiment_arrow
10xL DAX/RBI open9,34--15,04sentiment_arrow
9xL PALL/RBI open0,22-106,67sentiment_arrow
5xS MDAX/RBI open1,841,8828,88sentiment_arrow
7xL BRN/RBI open1,891,95-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,6813,88-31,26sentiment_arrow
5xL KTY/RBI open6,166,38-20,14sentiment_arrow
2xS SPL/RBI open4,124,190,85sentiment_arrow
6xS WIG20/RBI open0,450,4728,89sentiment_arrow
6xL HG/RBI open7,277,4945,58sentiment_arrow
2xS EUR/RBI open20,4520,600,00sentiment_arrow
3xS PLAT/RBI open1,761,80-9,18sentiment_arrow
2xL BDX/RBI open6,536,6031,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,181,228,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,084,090,00sentiment_arrow
5xL GAMES/RBI open4,254,273,40sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open9,699,93-7,58sentiment_arrow
3xS FFIN/RBI open1,391,4117,78sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open56,4056,60-1,91sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,330,372 748,00sentiment_arrow
5xS PZU/RBI open0,350,3740,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,726,80-0,15sentiment_arrow
1xS PALL/RBI open7,357,55-2,87sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,2410,280,20sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,022,06-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,952,962,25sentiment_arrow
1xS UHU/RBI open8,248,320,24sentiment_arrow
4xL RWE/RBI open2,692,72-4,78sentiment_arrow
5xL NG/RBI open0,420,46-11,54sentiment_arrow
5xL MIL/RBI open13,4013,74-11,42sentiment_arrow
6xL PLAT/RBI open2,822,9024,89sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,780,8011,69sentiment_arrow
3xL ALV/RBI open35,2035,25-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,069,32-1,89sentiment_arrow
3xS OPL/RBI open3,673,762,06sentiment_arrow
5xL ATT/RBI open0,900,93-5,26sentiment_arrow
3xL MDAX/RBI open9,049,15-8,47sentiment_arrow
2xS HG/RBI open3,243,28-3,55sentiment_arrow
7xL SILV/RBI open6,786,9848,24sentiment_arrow
4xL PKN/RBI open16,4816,82-25,86sentiment_arrow
7xL PLAT/RBI open7,127,3333,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,375,40-0,46sentiment_arrow
5xL CL/RBI open1,171,21119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,26sentiment_arrow
BRN/RBI open30,7030,80-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open4,274,33-15,52sentiment_arrow
4xS BDX/RBI open1,982,02-22,87sentiment_arrow
8xL CL/RBI open0,850,894,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,6520,95-15,47sentiment_arrow
8xL BRN/RBI open1,031,07209,71sentiment_arrow
2xS TEN/RBI open6,736,81-3,27sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open5,075,0821,60sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
7xS PALL/RBI open0,780,82-27,27sentiment_arrow
6xL SAP/RBI open85,3085,50-90,79sentiment_arrow
4xL ALV/RBI open46,1046,20-1,49sentiment_arrow
4xL DAX/RBI open24,8525,201,32sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,079,20-17,68sentiment_arrow
5xL PCO/RBI open0,210,28-22,22sentiment_arrow
3xS PKO/RBI open0,870,8916,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,684,732,06sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open9,8610,06-1,97sentiment_arrow
5xL ING/RBI open8,758,94-19,98sentiment_arrow
5xS GAMES/RBI open1,101,12143,36sentiment_arrow
5xL CDR/RBI open67,7069,40-15,57sentiment_arrow
RBIV.DE25,8025,86-0,31sentiment_arrow
2xS ALV/RBI open2,312,321,09sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,988,1012,18sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open1,791,8214,66sentiment_arrow
3xL AIR/RBI open16,0816,122,68sentiment_arrow
1xS NG/RBI open8,168,180,12sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,2531,650,00sentiment_arrow
5xL PEO/RBI open6,756,9967,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,7211,843,47sentiment_arrow
4xS KGH/RBI open1,031,0650,88sentiment_arrow
5xL PZU/RBI open9,689,93-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,80168,400,42sentiment_arrow
KGH/RBI 281 048,001 068,00-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,048,07-1,41sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2586,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,5014,747,29sentiment_arrow
3xS DNP/RBI open2,052,1019,32sentiment_arrow
PLAT/RBI open474,00482,00-13,99sentiment_arrow
2xS KRU/RBI open7,867,94-0,25sentiment_arrow
PKN/RBI 281 001,001 021,001,15sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,592,661,92sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open6,686,7515,56sentiment_arrow
5xL ACP/RBI open225,00234,00-9,29sentiment_arrow
2xL PKN/RBI open16,8216,98-22,38sentiment_arrow
5xL ADS/RBI open3,643,65-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,281,3230,47sentiment_arrow
5xL CBK/RBI open180,40181,40-16,44sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,590,61-1,64sentiment_arrow
5xL DAX/RBI open27,1027,65-50,91sentiment_arrow
3xL SIE/RBI open14,3214,342,50sentiment_arrow
6xS RWE/RBI open1,171,191,72sentiment_arrow
6xL BRN/RBI open1,181,22410,17sentiment_arrow
4xL EAT/RBI open0,380,4011,43sentiment_arrow
5xS BAS/RBI open0,670,68-7,35sentiment_arrow
4xL MBK/RBI open9,8610,14-1,19sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,282,352,89sentiment_arrow
LPP/RBI 25142,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,262,31102,21sentiment_arrow
DNP/RBI 25522,00524,500,43sentiment_arrow
3xL ATT/RBI open3,743,810,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1218,30-7,53sentiment_arrow
4xL MIL/RBI open14,4214,72-68,83sentiment_arrow
2xS DNP/RBI open4,304,37180,09sentiment_arrow
5xL HG/RBI open10,6010,82-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 13:37:01

Graf online
Zdroj: Six Financial Information, BCPP