Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3714,3760,71
IBM288,13288,55-0,65
Mercedes-Benz Group AG52,8852,91,22
PFE25,5625,570,02
10.07.2025 15:35:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:31:13
AutoDesk Inc (ADSK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
270,00 -4,88 -13,10 1 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:28:55189,20189,40189,40-0,5315 629PLNWSE190,40
NP I PoO4iG Rg-A10.7. 15:30:201 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 15:30:43291,53292,58291,50-2,06103 839USDNYQ297,40
NP I PoOACI World10.7. 15:30:3245,1545,6645,62-0,263 394USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,922,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:30:52369,90370,98369,90-0,93144 859USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:30:4880,1180,6380,37-0,0510 058USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:10:0719,5019,6019,550,518 218EURGER19,45
NP I PoOAlliance Data10.7. 15:31:0060,6861,3460,88-0,644 055USDNYQ61,27
NP I PoOAlten10.7. 15:29:0979,2079,3579,201,0210 300EURPAR78,40
NP I PoOANSYS10.7. 15:26:36361,50373,22366,870,00691USDNSQ366,87
NP I PoOAsseco Business10.7. 15:05:3189,6090,2089,20-0,45844PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:30:45210,20211,00210,20-4,3776 464PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:29:4578,6079,0079,00-1,251 521PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 15:30:38143,20143,60143,601,132 907EURGER142,00
NP I PoOAutoDesk Inc10.7. 15:30:48297,20298,88298,38-3,2079 463USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:29:2739,8439,9039,84-0,6554 756EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:24:1431,2531,3031,304,3380 089PLNWSE30,00
NP I PoOBooz Allen10.7. 15:30:11106,47107,80107,220,1911 345USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:30:49236,70239,11237,83-0,682 770USDNYQ238,76
NP I PoOCadence Design10.7. 15:28:00324,45326,00325,260,737 276USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:26:0127,7527,8527,75-0,1821 612EURGER27,80
NP I PoOCap Gemini SA10.7. 15:30:05147,25147,35147,251,38112 629EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 15:30:19--34,412,33102USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,228,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:27:162,452,462,451,241 009 220PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:30:3978,8379,2578,86-1,3660 685USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:25:1222,5822,6222,60-0,8831 383GBPLSE22,80
NP I PoOCSG Systems Int10.7. 15:31:0063,7664,7464,740,261 305USDNSQ64,22
NP I PoODassault Syst10.7. 15:30:2532,5132,5232,522,62762 104EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:28:30150,03152,52152,49-0,12325USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 15:30:35105,97108,00107,240,142 316USDNSQ107,08
NP I PoOExlService10.7. 2:00:0045,2046,0745,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 15:26:36442,65450,24447,810,0070USDNYQ447,81
NP I PoOFair Isaac10.7. 15:30:581 571,001 592,001 580,00-0,6113 819USDNYQ1 591,73
NP I PoOFreenet10.7. 15:30:0927,5427,5627,56-0,72121 674EURGER27,76
NP I PoOGartner10.7. 15:26:36388,33398,33394,440,00235USDNYQ394,44
NP I PoOGB Group10.7. 15:30:412,392,402,401,48676 033GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:30:3645,4845,8345,65-0,088 105USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:20:3923,8523,9023,850,0010 106EURGER23,85
NP I PoOGlobal Payments10.7. 15:30:4980,0180,5380,06-0,4738 165USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00226,60232,52231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 15:30:39230,13233,00232,030,0430 549USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:10:0038,7039,0038,801,312 379EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:28:18763,34771,20768,10-0,193 189USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 15:30:2332,5733,2532,92-0,934 314USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,0027,4027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 15:28:4017,8618,0217,982,0414 732CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,204,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:30:54563,41565,97564,69-0,0745 071USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 15:29:46730,60732,50731,55-0,17156 780USDNSQ732,78
NP I PoOMicrosoft10.7. 15:30:53503,80503,93503,850,061 379 036USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:30:56412,92413,51414,01-0,32509 835USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:24:252,202,212,200,64181 653GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:26:04128,90129,00129,00-0,2332 368EURGER129,30
NP I PoONetease.com Inc Depository Receipt10.7. 15:30:50128,97129,53129,55-0,639 361USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:40:55--21,59-2,44955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 15:30:4128,8028,9028,85-0,176 850USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 15:30:52144,50144,94144,73-0,8323 512USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:30:2953,0253,4253,22-0,6114 415USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,6050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:28:583,703,713,700,2262 238GBPLSE3,69
NP I PoOPower Media10.7. 15:20:3426,6526,8526,851,131 297PLNWSE26,55
NP I PoOPROS10.7. 15:30:3316,3116,5516,55-0,944 366USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:0015,7416,6716,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:30:56270,50271,08270,00-0,35162 239USDNYQ270,92
NP I PoOSAP AG10.7. 15:30:36267,70267,80267,750,85331 750EURGER265,50
NP I PoOSecunet10.7. 15:28:21238,00239,00239,00-0,42563EURGER240,00
NP I PoOServiceNow10.7. 15:30:001 010,301 020,921 015,610,191 131USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 15:18:5827,7027,9027,901,09663EURPAR27,60
NP I PoOSopra Group10.7. 15:26:41206,40206,80206,600,788 071EURPAR205,00
NP I PoOSword Group10.7. 15:22:0037,8037,9037,90-1,172 279EURPAR38,35
NP I PoOSygnity10.7. 15:17:19112,00115,00115,001,772 496PLNWSE113,00
NP I PoOSynopsys10.7. 15:30:50547,41550,46549,40-0,2330 340USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:30:46241,55242,29242,76-0,1314 837USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:30:40--63,25-0,3513 943USDPNK63,47
NP I PoOTeradata10.7. 15:20:3522,6122,8522,860,5796USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:30:1312,4312,4312,430,36141 985GBPLSE12,38
NP I PoOTietoenator10.7. 14:33:5116,7816,8016,790,3068 115EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 15:30:04--64,960,992USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:30:029,559,569,551,60153 657EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 15:30:10--2,181,476 009USDPNK2,15
NP I PoOUnisys10.7. 15:31:004,304,354,34-1,385 809USDNYQ4,36
NP I PoOUnited Internet10.7. 15:27:0925,2225,2625,261,28122 704EURGER24,94
NP I PoOVerisign10.7. 15:30:51288,01290,00288,020,0011 397USDNSQ289,76
NP I PoOVisa10.7. 15:30:53356,85357,72357,23-0,21800 158USDNYQ357,76
NP I PoOWestern Union10.7. 15:30:468,638,648,63-0,1238 704USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:30:33149,89152,83151,350,174 292USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:08:4334,1634,7434,580,004USDNYQ34,58
NP I PoOYOC AG10.7. 15:26:1215,9016,0016,001,276 477EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 15:35:5022 857,07-0,0322 864,9109.07.2025
Zdroj: BCPP