Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10041006-1,57
PKN69,5269,65-1,57
Msft448,94449,5-1,30
Nokia4,6354,643-2,25
IBM254,5254,99-1,34
Mercedes-Benz Group AG50,2750,29-4,65
PFE22,8522,86-0,82
23.05.2025 14:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 14:03:10
AutoDesk Inc (ADSK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
263,45 0,86 2,25 45 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.5. 14:22:05207,60209,00209,00-0,489 774PLNWSE209,00
NP I PoO4iG Rg-A23.5. 14:21:031 720,001 722,001 722,00-2,8258 443HUFBUD1 772,00
NP I PoOAccenture23.5. 14:21:58P309,20310,00309,57-2,17153 794USDNYQ316,45
NP I PoOACI World23.5. 13:17:16P42,0049,4946,971,0820USDNSQ46,47
NP I PoOAC-Service AG23.5. 14:07:0054,6055,6055,60-2,114 021EURGER56,80
NP I PoOAD Pepper Media23.5. 14:17:063,083,203,160,6423 578EURGER3,12
NP I PoOAdobe Sys23.5. 14:22:56P404,15410,00407,60-1,6212 641USDNSQ414,33
NP I PoOAdv.pl23.5. 13:49:290,230,250,23-17,86111 930PLNWSE,26
NP I PoOAkamai Tech23.5. 14:17:29P76,0076,4076,30-1,014 229USDNSQ77,08
NP I PoOAllgeier Rg23.5. 14:20:0717,5017,5517,55-1,9311 396EURGER18,10
NP I PoOAlliance Data23.5. 2:04:01P43,9750,5051,290,00798 943USDNYQ51,29
NP I PoOAlten23.5. 14:22:5270,3070,4070,35-3,9715 856EURPAR73,00
NP I PoOANSYS23.5. 14:15:41P309,65352,00339,00-1,35148USDNSQ343,65
NP I PoOAsseco Business23.5. 14:22:2785,2086,8086,80-3,411 100PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland23.5. 14:22:22160,40160,70160,70-4,3742 173PLNWSE167,20
NP I PoOAsseco SEE23.5. 14:22:5763,5064,8063,50-3,982 631PLNWSE67,80
NP I PoOATM SI23.5. 14:14:353,023,073,01-2,5950 207PLNWSE3,09
NP I PoOATOSS Software SE23.5. 14:21:56125,80126,20126,00-3,692 909EURGER130,20
NP I PoOAutoDesk Inc23.5. 14:22:18P298,83299,74299,501,5316 928USDNSQ295,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle23.5. 14:21:1937,5437,6237,56-2,1447 234EURGER38,30
NP I PoOBetacom23.5. 9:58:454,724,864,72-2,88116PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,68
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,81
NP I PoOBLOOBER TEAM23.5. 14:15:2829,2529,5029,25-0,851 952PLNWSE29,45
NP I PoOBooz Allen23.5. 14:22:31P109,80110,25110,01-14,8168 389USDNYQ129,13
NP I PoOBouvet- ------NOKOSL79,50
NP I PoOBroadridge23.5. 14:07:06P235,10264,55236,00-0,8669USDNYQ238,04
NP I PoOCadence Design23.5. 14:21:24P307,00312,47309,90-2,134 015USDNSQ316,63
NP I PoOCANCOM IT23.5. 14:20:4926,6526,7526,70-3,4526 485EURGER27,55
NP I PoOCap Gemini SA23.5. 14:22:45143,95144,05144,05-2,84110 143EURPAR147,90
NP I PoOCapgemini Unsp ADR23.5. 14:15:57P--32,47-2,67136 763USDPNK33,36
NP I PoOCenit AG System23.5. 14:22:278,548,608,56-2,263 456EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR148,04
NP I PoOCity Interactive23.5. 14:22:412,152,172,15-0,92198 143PLNWSE2,17
NP I PoOCognizant Tech23.5. 14:17:43P78,0078,8678,86-1,301 449USDNSQ79,90
NP I PoOCom Guard.com22.5. 23:20:00P--0,00-30,77130 000USDPNK,00
NP I PoOComp23.5. 14:22:49233,00235,00233,00-0,43102PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.5. 14:15:064,404,604,40-8,3311 551PLNWSE4,80
NP I PoOComputacenter23.5. 14:22:4624,6824,7624,72-3,1826 917GBPLSE25,48
NP I PoOCSG Systems Int23.5. 13:45:01P59,7463,5463,49-0,1613USDNSQ63,59
NP I PoODassault Syst23.5. 14:22:2533,2933,3133,28-2,53846 058EURPAR34,00
NP I PoODassault System Depository Receipt22.5. 23:20:00P--37,89-0,6844 321USDPNK37,89
NP I PoODelta Tech23.5. 14:20:1156,0058,4056,00-3,62130 331HUFBUD58,00
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.5. 14:19:55P71,3071,6671,66-0,682 446USDNSQ72,15
NP I PoOEdison23.5. 13:12:043,744,444,44-0,45384PLNWSE4,46
NP I PoOElectronic Arts23.5. 14:17:29P145,00148,50145,40-0,844 581USDNSQ146,63
NP I PoOEO NETWORKS23.5. 13:09:2423,2025,0024,80-6,06796PLNWSE26,40
NP I PoOEuronet Worldwid23.5. 14:00:24P95,90120,00103,57-2,448USDNSQ106,16
NP I PoOExlService23.5. 14:14:40P45,0046,5945,10-1,66695USDNSQ45,86
NP I PoOFabasoft Comp23.5. 14:16:3015,5515,7015,70-4,048 966EURGER16,10
NP I PoOFabryka Diet21.5. 18:00:480,800,900,9215,00793PLNWSE,80
NP I PoOFactset Resrch23.5. 13:46:23P185,60742,38459,91-0,8810USDNYQ463,99
NP I PoOFair Isaac23.5. 14:22:59P1 675,001 752,741 680,00-1,2019 194USDNYQ1 700,32
NP I PoOFidelity Ntl Inf23.5. 14:01:15P76,5979,0077,52-1,05317USDNYQ78,34
NP I PoOFreenet23.5. 14:22:4029,3229,3629,34-0,34468 717EURGER29,42
NP I PoOGartner23.5. 14:20:36P177,97533,77435,66-1,8032 915USDNYQ443,66
NP I PoOGB Group23.5. 14:22:052,652,672,66-2,43306 373GBPLSE2,74
NP I PoOGEN DIGITAL23.5. 14:01:43618,00630,00630,00-0,7985CZKPSE-KOBOS635,00
NP I PoOGenpact23.5. 13:46:23P42,1844,2042,75-1,7743USDNYQ43,52
NP I PoOGFT Technologies23.5. 14:21:3122,2022,3522,25-4,2948 914EURGER23,30
NP I PoOGlobal Payments23.5. 13:57:22P73,1079,5074,80-1,221 268USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.5. 14:13:310,740,740,74-0,2758 392PLNWSE,75
NP I PoOGuidewire23.5. 14:18:49P203,50238,80204,99-1,45675USDNYQ208,00
NP I PoOHoga23.5. 13:43:531,841,851,872,4736 847PLNWSE1,82
NP I PoOCheck Pt Sftwre23.5. 14:19:57P220,21234,02222,00-1,27102 145USDNSQ224,86
NP I PoOI S Solutions23.5. 13:46:531,651,701,702,233 813GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,54
NP I PoOINIT Innovation23.5. 14:20:0038,2038,5038,20-1,785 427EURGER39,30
NP I PoOInternet Group23.5. 11:00:000,280,250,250,003 240PLNWSE,25
NP I PoOIntuit Inc23.5. 14:22:18P711,11713,70714,907,3382 690USDNSQ666,07
NP I PoOIVU Traffic Tech23.5. 14:19:1918,0018,1018,00-1,363 576EURGER18,35
NP I PoOj2 Global23.5. 14:13:59P28,5634,5030,16-2,361 002USDNSQ30,89
NP I PoOK2 Internet23.5. 14:22:2827,7027,9027,90-0,721 751PLNWSE27,90
NP I PoOKTM Industr Br23.5. 14:19:2318,4418,6618,608,6213 967CHFSWX17,40
NP I PoOL S Telcom23.5. 14:05:544,044,544,16-0,951 027EURGER4,30
NP I PoOLSI Software23.5. 14:08:5619,0019,3019,000,002 735PLNWSE19,00
NP I PoOMasterCard23.5. 14:22:55P562,00564,00564,00-1,0852 175USDNYQ570,14
NP I PoOMeta Platforms, INC.23.5. 14:22:34P621,50622,49621,99-2,29238 801USDNSQ636,57
NP I PoOMicrosoft23.5. 14:22:59P448,94449,50448,96-1,30451 485USDNSQ454,86
NP I PoOMicroStrategy23.5. 14:23:00P386,55387,00386,94-3,13801 651USDNSQ399,46
NP I PoOMineral Midrange23.5. 11:44:591,041,201,27-0,783 897PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado22.5. 15:41:090,010,010,01-2,093 896GBPLSE,01
NP I PoOMony Group Plc23.5. 14:22:562,102,112,11-2,05118 074GBPLSE2,14
NP I PoOMunar SA23.5. 11:01:030,330,350,35-4,114 020PLNWSE,37
NP I PoONemetschek AG23.5. 14:22:31115,70116,00115,80-2,7025 425EURGER118,60
NP I PoONet 1 Ueps Tech23.5. 2:00:00P4,084,504,120,007 578USDNSQ4,12
NP I PoONetease.com Inc Depository Receipt23.5. 14:22:19P118,03119,90118,80-0,188 562USDNSQ119,02
NP I PoONintendo Depository Receipt23.5. 14:19:34P--19,701,03442 839USDPNK19,50
NP I PoONorCom Info Tech21.5. 17:12:293,043,233,23-1,524 725EURGER3,28
NP I PoONovabase SGPS23.5. 14:21:559,409,459,453,3126 609EURLIS9,05
NP I PoOOpen Text Corp23.5. 13:46:24P27,0528,2927,93-0,7168USDNSQ28,13
NP I PoOOpera Software- ------NOKOSL10,30
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc23.5. 14:14:59P140,71154,78153,84-1,50444USDNSQ156,18
NP I PoOPegasystems Inc23.5. 14:19:58P95,0098,0796,80-2,63264USDNSQ99,41
NP I PoOPharmagest Interac.23.5. 14:21:2550,1050,3050,20-1,188 348EURPAR50,70
NP I PoOPlaytech23.5. 14:21:523,233,233,22-2,56162 793GBPLSE3,32
NP I PoOPower Media23.5. 14:21:4525,9026,2025,90-0,38660PLNWSE26,35
NP I PoOPROS23.5. 2:04:00P15,1517,0417,250,00276 336USDNYQ17,25
NP I PoOQUANTUM Software21.5. 18:01:3024,0024,8024,801,64249PLNWSE24,40
NP I PoOQuinStreet23.5. 13:48:24P15,1115,4415,10-1,0526USDNSQ15,26
NP I PoOREALTECH23.5. 9:40:011,001,041,000,003 000EURGER1,03
NP I PoOsalesforce com23.5. 14:22:55P276,00276,48276,22-2,5492 987USDNYQ283,42
NP I PoOSAP AG23.5. 14:22:58257,20257,30257,25-2,90832 754EURGER265,50
NP I PoOSecunet23.5. 14:20:33193,60195,20193,60-3,823 310EURGER201,50
NP I PoOServiceNow23.5. 14:22:54P990,001 005,00995,43-2,0021 444USDNYQ1 015,77
NP I PoOSofting22.5. 16:47:143,043,463,220,631 050EURGER3,20
NP I PoOSOGECLAIR23.5. 14:20:5822,4023,1022,600,441 417EURPAR22,50
NP I PoOSopra Group23.5. 14:22:26186,20186,50186,30-3,649 690EURPAR192,50
NP I PoOSword Group23.5. 14:18:5432,4532,6532,65-2,2514 031EURPAR33,30
NP I PoOSygnity23.5. 14:17:2995,0097,0097,000,00762PLNWSE97,00
NP I PoOSynopsys23.5. 14:18:03P483,01501,85491,50-2,38994USDNSQ503,48
NP I PoOTake Two Interac23.5. 14:22:31P224,03224,30224,03-0,885 334USDNSQ226,01
NP I PoOTalex23.5. 9:01:4920,0020,2020,000,5010PLNWSE19,90
NP I PoOTencent Depository Receipt23.5. 14:18:33P--65,550,281USDPNK65,37
NP I PoOTeradata23.5. 14:13:54P21,5021,8121,50-2,631 286USDNYQ22,08
NP I PoOThe Farm 5123.5. 14:16:267,727,787,78-0,261 564PLNWSE7,80
NP I PoOThe Sage Group Plc23.5. 14:23:0012,2512,2612,26-2,13191 723GBPLSE12,47
NP I PoOTietoenator23.5. 13:27:3815,6915,7215,72-1,45107 936EURHEL15,90
NP I PoOTrend Micro Depository Receipt22.5. 23:20:00P--75,251,33590USDPNK75,25
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt23.5. 14:22:319,559,569,56-4,00276 813EURPAR9,85
NP I PoOUbisoft Unsp ADR23.5. 14:16:34P--2,10-3,23114 319USDPNK2,17
NP I PoOUnisys23.5. 14:22:19P4,745,045,043,495 603USDNYQ4,87
NP I PoOUnited Internet23.5. 14:22:2622,5222,5622,52-1,83123 840EURGER23,00
NP I PoOVerisign23.5. 14:18:14P277,26282,98278,97-1,03366USDNSQ281,86
NP I PoOVisa23.5. 14:22:19P352,00354,00353,13-1,35214 096USDNYQ357,97
NP I PoOWestern Union23.5. 14:22:34P9,559,639,59-0,427 086USDNYQ9,63
NP I PoOWEX Inc, Ordinary, New York Consolidated23.5. 2:04:00P128,10160,00137,280,00664 725USDNYQ137,28
NP I PoOWind Mobile23.5. 14:22:2121,5021,6021,50-1,8011 445PLNWSE22,20
NP I PoOXPLUS23.5. 13:42:243,203,343,351,8216 499PLNWSE3,29
NP I PoOYelp23.5. 14:13:43P32,6840,6537,30-1,972 476USDNYQ38,05
NP I PoOYOC AG22.5. 16:39:0914,7014,9014,950,344 546EURGER14,90
NP I PoOZoo Digital Grp23.5. 13:28:560,090,100,09-0,5310 308GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 23:16:0121 112,470,1521 112,4722.05.2025
Zdroj: BCPP