Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,55403,74-1,92
Nokia11,9-7,69
IBM276,92277,2-1,34
Mercedes-Benz Group AG-1,13
PFE25,6125,62-0,02
09.06.2026 17:30:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 17:30:00
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
377,50 0,91 3,40 110 360 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 17:30:55326,08326,47326,281,37373 306USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:29:3935,3231,9633,641,69154 338GBPLSE33,08
NP I PoOAFLAC Inc9.6. 17:30:29115,36115,41115,360,10584 997USDNYQ115,24
NP I PoOAllianz9.6. 17:30:00--377,500,91291 198EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 17:30:29218,37218,49218,371,56280 551USDNYQ215,02
NP I PoOAmer Intl Group9.6. 17:30:3474,4174,4774,440,46881 533USDNYQ74,10
NP I PoOAmerican Finl9.6. 17:30:28132,75133,20132,921,41133 572USDNYQ131,07
NP I PoOAMERISAFE9.6. 17:29:3431,6831,7531,700,6534 141USDNSQ31,49
NP I PoOArch Capital Gp9.6. 17:30:2890,2990,3990,320,79887 854USDNSQ89,61
NP I PoOArthur J Gallag9.6. 17:30:17217,43217,71217,552,37305 607USDNYQ212,52
NP I PoOAssurant9.6. 17:30:35249,19249,56249,29-1,0871 012USDNYQ252,02
NP I PoOAssured Guaranty9.6. 17:30:2475,0475,2275,130,4141 878USDNYQ74,82
NP I PoOAviva Rg9.6. 17:29:516,435,486,07-0,661 704 199GBPLSE6,11
NP I PoOAxa SA9.6. 17:29:47--40,171,181 416 983EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 17:31:01--46,391,5834 869USDPNK45,67
NP I PoOAXIS Capital9.6. 17:30:0597,5797,7397,651,50155 900USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 17:29:01733 107,95733 879,99733 361,510,9277USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 17:30:0559,1859,2559,212,08605 345USDNYQ58,00
NP I PoOCincinnati Fin9.6. 17:30:00163,59163,82163,780,9473 503USDNSQ162,25
NP I PoOCitizens9.6. 17:30:565,285,385,412,089 956USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 17:30:2743,7643,8043,771,0959 176USDNYQ43,30
NP I PoOCNO Finan9.6. 17:30:0348,4648,5148,491,04108 960USDNYQ47,99
NP I PoOCrawford9.6. 16:56:1510,7911,0010,902,0134 251USDNYQ10,68
NP I PoOCrawford9.6. 16:51:5710,1910,6010,576,66470USDNYQ9,91
NP I PoODonegal Group9.6. 17:17:2317,2717,3117,271,088 657USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 17:30:4845,6845,8245,730,3130 404USDNYQ45,59
NP I PoOErie Indemnity9.6. 17:30:37228,62229,69229,162,4220 869USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 17:30:0166,4066,5066,482,01225 169USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 17:30:368,668,678,671,04573 386USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 17:29:36--43,771,3951 030USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:29:56--227,200,8973 095EURGER225,20
NP I PoOHanover Insurnce9.6. 17:29:11193,56193,98193,601,4364 972USDNYQ190,87
NP I PoOHansard Global9.6. 17:29:300,520,550,52-5,5015 425GBPLSE,55
NP I PoOHilltop Holdings9.6. 17:29:1037,4837,5537,520,9737 858USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:29:582,842,452,710,199 016 758GBPLSE2,70
NP I PoOLincoln National9.6. 17:30:3634,8234,8534,84-0,60193 320USDNYQ35,05
NP I PoOLoews9.6. 17:30:27106,58106,72106,720,7195 615USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 17:28:381 806,651 810,021 808,640,7011 686USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 17:30:46165,39165,72165,561,87405 172USDNYQ162,52
NP I PoOMBIA9.6. 17:28:016,026,056,032,0353 828USDNYQ5,91
NP I PoOMercury General9.6. 17:29:47101,72102,20102,040,9839 770USDNYQ101,04
NP I PoOMetLife9.6. 17:30:3684,5184,5984,590,251 214 137USDNYQ84,38
NP I PoOMunich Re9.6. 17:29:46--455,901,56165 318EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17118,50130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 17:30:3537,9037,9237,920,99288 890USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 17:29:27--14,48-0,36169 614USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 17:30:28269,10269,97269,542,4872 600USDNYQ263,01
NP I PoOProAssurance Cp9.6. 17:29:5024,7124,7224,710,16139 581USDNYQ24,67
NP I PoOProgressive9.6. 17:30:29201,54201,83201,650,69532 521USDNYQ200,26
NP I PoOPrudential9.6. 17:29:5510,438,709,17-4,144 232 110GBPLSE9,56
NP I PoOPrudential Finl9.6. 17:30:37102,75102,86102,82-0,87317 794USDNYQ103,72
NP I PoOPZU9.6. 17:03:0864,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 17:30:26202,80203,37203,090,9363 489USDNYQ201,21
NP I PoORenaissanceRe9.6. 17:29:10285,09285,75285,331,1485 184USDNYQ282,11
NP I PoOSafety Insurance9.6. 17:29:2671,0171,4171,151,9235 226USDNSQ69,81
NP I PoOSampo Rg-A9.6. 16:29:418,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:29:41--30,240,27162 771EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:29:462,602,222,34-0,851 760 013GBPLSE2,36
NP I PoOStewart Info Svc9.6. 17:30:4666,2966,7066,532,2635 630USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:30:18844,60844,80844,600,7444 706CHFVTX838,40
NP I PoOSwiss Re9.6. 17:30:58118,60118,65118,600,42597 070CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 17:30:29129,02129,14129,071,16381 326USDNYQ127,59
NP I PoOTravlrs9.6. 17:30:53300,01300,34300,321,21225 500USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 17:30:3687,9287,9887,961,08380 843USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 17:03:4343,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 17:30:502 015,002 032,002 020,92-0,146 794USDNYQ2 023,70
NP I PoOWR Berkley9.6. 17:30:2767,2567,2967,280,79405 606USDNYQ66,75
NP I PoOZurich Financial9.6. 17:30:18554,60555,20554,601,09202 310CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 17:29:44--34,871,3386 059USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.6. 17:30:1424 418,07-0,8024 616,2208.06.2026
Zdroj: BCPP